INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 772 Value ($000) $20 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 772 Value ($000) $20 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 772 Value ($000) $29 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 772 Value ($000) $38 Avg Close $46.18 Range $40.77 - $52.20
Q1 2015
Shares 18,609 Value ($000) $614 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 14,545 Value ($000) $528 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 14,931 Value ($000) $520 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 24,242 Value ($000) $749 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 27,564 Value ($000) $712 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 31,265 Value ($000) $811 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 30,185 Value ($000) $692 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 30,824 Value ($000) $747 Avg Close $17.18 Range $15.00 - $18.96