INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,431 Value ($000) $1,234 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 32,344 Value ($000) $1,085 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 33,418 Value ($000) $749 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 29,829 Value ($000) $677 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 30,205 Value ($000) $606 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 37,687 Value ($000) $884 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 115,511 Value ($000) $3,577 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 123,026 Value ($000) $5,434 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 116,343 Value ($000) $5,846 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 95,824 Value ($000) $3,204 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 95,824 Value ($000) $3,204 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 102,302 Value ($000) $3,342 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 113,772 Value ($000) $3,007 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 115,652 Value ($000) $2,980 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 129,907 Value ($000) $4,860 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 133,887 Value ($000) $6,635 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 116,871 Value ($000) $6,019 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 76,116 Value ($000) $4,055 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 73,395 Value ($000) $4,120 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 72,604 Value ($000) $4,647 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 74,707 Value ($000) $3,722 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 79,197 Value ($000) $4,101 Avg Close $46.53 Range $41.87 - $55.21

Q1 2020

Shares 84,425 Value ($000) $4,569 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 82,971 Value ($000) $4,966 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 83,234 Value ($000) $4,289 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 85,118 Value ($000) $4,075 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 88,016 Value ($000) $4,726 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 96,759 Value ($000) $4,541 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 101,075 Value ($000) $4,780 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 105,467 Value ($000) $5,243 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 118,100 Value ($000) $6,151 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 111,144 Value ($000) $5,130 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 112,583 Value ($000) $4,287 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 102,055 Value ($000) $3,443 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 104,201 Value ($000) $3,759 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 110,162 Value ($000) $3,996 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 108,636 Value ($000) $4,101 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 107,225 Value ($000) $3,517 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 141,807 Value ($000) $4,587 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 142,756 Value ($000) $4,918 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 159,074 Value ($000) $4,795 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 181,499 Value ($000) $5,520 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 186,044 Value ($000) $5,818 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 183,377 Value ($000) $6,655 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 180,081 Value ($000) $6,270 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 499,311 Value ($000) $15,429 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 509,306 Value ($000) $13,147 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 546,827 Value ($000) $14,193 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 544,154 Value ($000) $12,473 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 541,224 Value ($000) $13,114 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,431	$1,234	$37.76	$32.89 - $44.02
Q3 2025	32,344	$1,085	$24.23	$18.97 - $36.30
Q2 2025	33,418	$749	$20.72	$17.67 - $23.90
Q1 2025	29,829	$677	$21.88	$18.73 - $27.55
Q4 2024	30,205	$606	$22.54	$18.90 - $26.43
Q3 2024	37,687	$884	$24.89	$18.51 - $36.93
Q2 2024	115,511	$3,577	$32.50	$29.54 - $44.94
Q1 2024	123,026	$5,434	$44.04	$40.15 - $49.64
Q4 2023	116,343	$5,846	$40.04	$31.62 - $50.60
Q3 2023	95,824	$3,204	$34.22	$30.75 - $39.41
Q2 2023	95,824	$3,204	$30.72	$26.32 - $36.37
Q1 2023	102,302	$3,342	$27.52	$24.14 - $32.11
Q4 2022	113,772	$3,007	$26.65	$23.40 - $30.22
Q3 2022	115,652	$2,980	$32.31	$24.49 - $38.36
Q2 2022	129,907	$4,860	$40.62	$34.47 - $46.63
Q1 2022	133,887	$6,635	$46.18	$40.77 - $52.20
Q4 2021	116,871	$6,019	$47.29	$44.09 - $51.64
Q3 2021	76,116	$4,055	$49.81	$47.36 - $52.58
Q2 2021	73,395	$4,120	$53.58	$48.89 - $62.29
Q1 2021	72,604	$4,647	$54.09	$44.60 - $61.34
Q4 2020	74,707	$3,722	$44.02	$39.14 - $50.47
Q3 2020	79,197	$4,101	$46.53	$41.87 - $55.21
Q1 2020	84,425	$4,569	$52.33	$38.68 - $61.12
Q4 2019	82,971	$4,966	$49.26	$42.57 - $53.35
Q3 2019	83,234	$4,289	$43.02	$39.30 - $46.78
Q2 2019	85,118	$4,075	$43.10	$37.35 - $51.61
Q1 2019	88,016	$4,726	$43.83	$38.20 - $47.63
Q4 2018	96,759	$4,541	$40.19	$36.23 - $43.46
Q3 2018	101,075	$4,780	$41.52	$37.68 - $45.31
Q2 2018	105,467	$5,243	$45.05	$39.97 - $48.96
Q1 2018	118,100	$6,151	$40.06	$35.53 - $45.45
Q4 2017	111,144	$5,130	$36.55	$31.78 - $39.99
Q3 2017	112,583	$4,287	$29.59	$27.53 - $31.84
Q2 2017	102,055	$3,443	$29.57	$27.62 - $30.83
Q1 2017	104,201	$3,759	$29.68	$28.50 - $31.39
Q4 2016	110,162	$3,996	$29.15	$27.28 - $31.08
Q3 2016	108,636	$4,101	$28.62	$26.04 - $30.83
Q2 2016	107,225	$3,517	$25.11	$23.72 - $26.54
Q1 2016	141,807	$4,587	$24.39	$22.07 - $26.88
Q4 2015	142,756	$4,918	$26.65	$23.12 - $28.13
Q3 2015	159,074	$4,795	$22.62	$19.52 - $24.07
Q2 2015	181,499	$5,520	$25.10	$23.47 - $27.05
Q1 2015	186,044	$5,818	$26.00	$22.65 - $28.76
Q4 2014	183,377	$6,655	$26.63	$22.60 - $29.08
Q3 2014	180,081	$6,270	$25.75	$23.05 - $27.10
Q2 2014	499,311	$15,429	$20.69	$19.25 - $23.47
Q1 2014	509,306	$13,147	$18.67	$17.54 - $20.17
Q4 2013	546,827	$14,193	$17.92	$16.56 - $19.36
Q3 2013	544,154	$12,473	$16.91	$16.13 - $17.82
Q2 2013	541,224	$13,114	$17.18	$15.00 - $18.96