INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

COURIER CAPITAL LLC's Holding History (CIK: 0001015247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,256 Value ($000) $2,740 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 74,097 Value ($000) $2,486 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 83,011 Value ($000) $1,859 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 92,337 Value ($000) $2,097 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 83,868 Value ($000) $1,682 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 106,764 Value ($000) $2,505 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 110,268 Value ($000) $3,415 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 112,508 Value ($000) $4,969 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 116,379 Value ($000) $5,848 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 119,879 Value ($000) $4,262 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 151,780 Value ($000) $5,076 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 150,670 Value ($000) $4,922 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 181,523 Value ($000) $4,798 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 186,410 Value ($000) $4,804 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 191,466 Value ($000) $7,163 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 198,173 Value ($000) $9,821 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 208,371 Value ($000) $10,731 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 211,103 Value ($000) $11,248 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 211,450 Value ($000) $11,871 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 212,592 Value ($000) $13,606 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 214,530 Value ($000) $10,688 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 216,210 Value ($000) $9,814 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 221,247 Value ($000) $13,082 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 223,621 Value ($000) $12,603 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 248,155 Value ($000) $14,716 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 252,418 Value ($000) $12,628 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 253,699 Value ($000) $12,145 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 236,314 Value ($000) $12,690 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 236,993 Value ($000) $11,122 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 243,443 Value ($000) $11,512 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 245,671 Value ($000) $12,212 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 250,490 Value ($000) $13,046 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 256,066 Value ($000) $11,820 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 256,742 Value ($000) $9,777 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 136,707 Value ($000) $4,612 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 136,842 Value ($000) $4,936 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 138,963 Value ($000) $5,040 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 139,250 Value ($000) $5,257 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 140,287 Value ($000) $4,601 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 142,050 Value ($000) $4,595 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 142,815 Value ($000) $4,920 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 144,866 Value ($000) $4,366 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 144,869 Value ($000) $4,406 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 150,856 Value ($000) $4,717 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 155,576 Value ($000) $5,646 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 157,276 Value ($000) $5,476 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 153,438 Value ($000) $4,741 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 155,054 Value ($000) $4,002 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 160,199 Value ($000) $4,158 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 158,886 Value ($000) $3,642 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 157,187 Value ($000) $3,809 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,256	$2,740	$37.76	$32.89 - $44.02
Q3 2025	74,097	$2,486	$24.23	$18.97 - $36.30
Q2 2025	83,011	$1,859	$20.72	$17.67 - $23.90
Q1 2025	92,337	$2,097	$21.88	$18.73 - $27.55
Q4 2024	83,868	$1,682	$22.54	$18.90 - $26.43
Q3 2024	106,764	$2,505	$24.89	$18.51 - $36.93
Q2 2024	110,268	$3,415	$32.50	$29.54 - $44.94
Q1 2024	112,508	$4,969	$44.04	$40.15 - $49.64
Q4 2023	116,379	$5,848	$40.04	$31.62 - $50.60
Q3 2023	119,879	$4,262	$34.22	$30.75 - $39.41
Q2 2023	151,780	$5,076	$30.72	$26.32 - $36.37
Q1 2023	150,670	$4,922	$27.52	$24.14 - $32.11
Q4 2022	181,523	$4,798	$26.65	$23.40 - $30.22
Q3 2022	186,410	$4,804	$32.31	$24.49 - $38.36
Q2 2022	191,466	$7,163	$40.62	$34.47 - $46.63
Q1 2022	198,173	$9,821	$46.18	$40.77 - $52.20
Q4 2021	208,371	$10,731	$47.29	$44.09 - $51.64
Q3 2021	211,103	$11,248	$49.81	$47.36 - $52.58
Q2 2021	211,450	$11,871	$53.58	$48.89 - $62.29
Q1 2021	212,592	$13,606	$54.09	$44.60 - $61.34
Q4 2020	214,530	$10,688	$44.02	$39.14 - $50.47
Q3 2020	216,210	$9,814	$46.53	$41.87 - $55.21
Q2 2020	221,247	$13,082	$53.20	$45.40 - $58.04
Q1 2020	223,621	$12,603	$52.33	$38.68 - $61.12
Q4 2019	248,155	$14,716	$49.26	$42.57 - $53.35
Q3 2019	252,418	$12,628	$43.02	$39.30 - $46.78
Q2 2019	253,699	$12,145	$43.10	$37.35 - $51.61
Q1 2019	236,314	$12,690	$43.83	$38.20 - $47.63
Q4 2018	236,993	$11,122	$40.19	$36.23 - $43.46
Q3 2018	243,443	$11,512	$41.52	$37.68 - $45.31
Q2 2018	245,671	$12,212	$45.05	$39.97 - $48.96
Q1 2018	250,490	$13,046	$40.06	$35.53 - $45.45
Q4 2017	256,066	$11,820	$36.55	$31.78 - $39.99
Q3 2017	256,742	$9,777	$29.59	$27.53 - $31.84
Q2 2017	136,707	$4,612	$29.57	$27.62 - $30.83
Q1 2017	136,842	$4,936	$29.68	$28.50 - $31.39
Q4 2016	138,963	$5,040	$29.15	$27.28 - $31.08
Q3 2016	139,250	$5,257	$28.62	$26.04 - $30.83
Q2 2016	140,287	$4,601	$25.11	$23.72 - $26.54
Q1 2016	142,050	$4,595	$24.39	$22.07 - $26.88
Q4 2015	142,815	$4,920	$26.65	$23.12 - $28.13
Q3 2015	144,866	$4,366	$22.62	$19.52 - $24.07
Q2 2015	144,869	$4,406	$25.10	$23.47 - $27.05
Q1 2015	150,856	$4,717	$26.00	$22.65 - $28.76
Q4 2014	155,576	$5,646	$26.63	$22.60 - $29.08
Q3 2014	157,276	$5,476	$25.75	$23.05 - $27.10
Q2 2014	153,438	$4,741	$20.69	$19.25 - $23.47
Q1 2014	155,054	$4,002	$18.67	$17.54 - $20.17
Q4 2013	160,199	$4,158	$17.92	$16.56 - $19.36
Q3 2013	158,886	$3,642	$16.91	$16.13 - $17.82
Q2 2013	157,187	$3,809	$17.18	$15.00 - $18.96