INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,256 Value ($000) $311 Avg Close $24.23 Range $18.97 - $36.30
Q3 2022
Shares 8,056 Value ($000) $208 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 7,388 Value ($000) $276 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 7,169 Value ($000) $355 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 6,979 Value ($000) $359 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 6,933 Value ($000) $369 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 6,756 Value ($000) $379 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 1,007,568 Value ($000) $64,484 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 9,012 Value ($000) $449 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 8,973 Value ($000) $465 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 914,423 Value ($000) $54,710 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 688,282 Value ($000) $37,250 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 783,465 Value ($000) $46,890 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 9,065 Value ($000) $467 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 9,347 Value ($000) $447 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 789,464 Value ($000) $42,394 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 848,991 Value ($000) $39,843 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 6,158 Value ($000) $291 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 1,230,970 Value ($000) $61,192 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 944,544 Value ($000) $49,192 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 1,384,140 Value ($000) $63,892 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 1,448,882 Value ($000) $55,173 Avg Close $29.59 Range $27.53 - $31.84
Q4 2016
Shares 1,131,808 Value ($000) $41,051 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 1,181,539 Value ($000) $44,603 Avg Close $28.62 Range $26.04 - $30.83
Q1 2016
Shares 1,131,055 Value ($000) $36,590 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 1,140,650 Value ($000) $39,295 Avg Close $26.65 Range $23.12 - $28.13
Q4 2014
Shares 1,335,825 Value ($000) $48,477 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 1,448,750 Value ($000) $50,445 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 1,641,375 Value ($000) $50,718 Avg Close $20.69 Range $19.25 - $23.47