INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

EDMP, INC.'s Holding History (CIK: 0001016021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 31,097 Value ($000) $822 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 32,072 Value ($000) $826 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 31,926 Value ($000) $1,194 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 31,965 Value ($000) $1,584 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 31,965 Value ($000) $1,646 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 34,821 Value ($000) $1,855 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 33,539 Value ($000) $1,883 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 34,906 Value ($000) $2,234 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 34,926 Value ($000) $1,740 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 36,294 Value ($000) $1,879 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 36,620 Value ($000) $2,191 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 36,619 Value ($000) $1,982 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 36,754 Value ($000) $2,200 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 38,554 Value ($000) $2,030 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 39,898 Value ($000) $1,910 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 44,237 Value ($000) $2,376 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 44,762 Value ($000) $2,101 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 44,162 Value ($000) $2,088 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 44,457 Value ($000) $2,210 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 45,577 Value ($000) $2,374 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 46,326 Value ($000) $2,003 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 49,336 Value ($000) $1,879 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 49,553 Value ($000) $1,672 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 50,106 Value ($000) $1,807 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 50,461 Value ($000) $1,830 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 47,602 Value ($000) $1,797 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 48,144 Value ($000) $1,579 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 49,066 Value ($000) $1,587 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 51,344 Value ($000) $1,769 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 50,365 Value ($000) $1,518 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 51,761 Value ($000) $1,574 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 52,307 Value ($000) $1,636 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 52,578 Value ($000) $1,908 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 57,761 Value ($000) $2,011 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 57,858 Value ($000) $1,788 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 57,984 Value ($000) $1,497 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 58,233 Value ($000) $1,511 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 58,817 Value ($000) $1,348 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 58,625 Value ($000) $1,420 Avg Close $17.18 Range $15.00 - $18.96