INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

MORGENS WATERFALL VINTIADIS & CO INC's Holding History (CIK: 0001016150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,000 Value ($000) $4,059 Avg Close $37.76 Range $32.89 - $44.02
Q2 2025
Shares 155,000 Value ($000) $3,472 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 204,000 Value ($000) $4,633 Avg Close $21.88 Range $18.73 - $27.55
Q4 2017
Shares 8,329 Value ($000) $384 Avg Close $36.55 Range $31.78 - $39.99
Q1 2017
Shares 20,000 Value ($000) $721 Avg Close $29.68 Range $28.50 - $31.39
Q3 2016
Shares 110,000 Value ($000) $4,153 Avg Close $28.62 Range $26.04 - $30.83