INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

MATRIX ASSET ADVISORS INC/NY's Holding History (CIK: 0001016287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 5,574 Value ($000) $202 Avg Close $26.63 Range $22.60 - $29.08

Q1 2014

Shares 84,560 Value ($000) $2,183 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 82,959 Value ($000) $2,153 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 86,729 Value ($000) $1,988 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 83,941 Value ($000) $2,034 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	5,574	$202	$26.63	$22.60 - $29.08
Q1 2014	84,560	$2,183	$18.67	$17.54 - $20.17
Q4 2013	82,959	$2,153	$17.92	$16.56 - $19.36
Q3 2013	86,729	$1,988	$16.91	$16.13 - $17.82
Q2 2013	83,941	$2,034	$17.18	$15.00 - $18.96