INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7 Value ($000) $0 Avg Close $37.76 Range $32.89 - $44.02
Q3 2022
Shares 143 Value ($000) $4 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 143 Value ($000) $5 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 143 Value ($000) $7 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 143 Value ($000) $7 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 164 Value ($000) $9 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 164 Value ($000) $9 Avg Close $53.58 Range $48.89 - $62.29
Q3 2020
Shares 2,000 Value ($000) $104 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 2,000 Value ($000) $120 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 2,000 Value ($000) $108 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 2,000 Value ($000) $120 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 2,000 Value ($000) $103 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 2,000 Value ($000) $96 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 2,000 Value ($000) $107 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 2,000 Value ($000) $94 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 2,000 Value ($000) $95 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 2,000 Value ($000) $99 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 2,000 Value ($000) $104 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 2,000 Value ($000) $92 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 2,000 Value ($000) $76 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 2,000 Value ($000) $67 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 2,000 Value ($000) $72 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 2,000 Value ($000) $73 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 2,000 Value ($000) $76 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 2,006 Value ($000) $66 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 2,000 Value ($000) $65 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 4,400 Value ($000) $152 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 4,400 Value ($000) $132 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 4,400 Value ($000) $133 Avg Close $25.10 Range $23.47 - $27.05