INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 11,211 Value ($000) $563 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 7,862 Value ($000) $279 Avg Close $34.22 Range $30.75 - $39.41
Q1 2023
Shares 11,812 Value ($000) $386 Avg Close $27.52 Range $24.14 - $32.11
Q3 2018
Shares 1,007 Value ($000) $48 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 1,081 Value ($000) $54 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 6,324 Value ($000) $329 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 6,959 Value ($000) $321 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 20,902 Value ($000) $796 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 31,064 Value ($000) $1,048 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 23,598 Value ($000) $851 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 22,591 Value ($000) $819 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 10,549 Value ($000) $398 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 7,416 Value ($000) $243 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 19,535 Value ($000) $632 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 26,056 Value ($000) $898 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 20,812 Value ($000) $627 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 8,370 Value ($000) $255 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 14,472 Value ($000) $453 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 6,276 Value ($000) $228 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 6,285 Value ($000) $219 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 4,653 Value ($000) $144 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 14,225 Value ($000) $367 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 4,809 Value ($000) $125 Avg Close $17.92 Range $16.56 - $19.36