INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

ACORN FINANCIAL ADVISORY SERVICES INC /ADV's Holding History (CIK: 0001018561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 7,384 Value ($000) $229 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 6,828 Value ($000) $302 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 7,800 Value ($000) $390 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 7,907 Value ($000) $281 Avg Close $34.22 Range $30.75 - $39.41
Q2 2022
Shares 5,563 Value ($000) $208 Avg Close $40.62 Range $34.47 - $46.63
Q3 2021
Shares 8,422 Value ($000) $447 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 5,386 Value ($000) $304 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 5,445 Value ($000) $354 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 5,442 Value ($000) $271 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 6,441 Value ($000) $333 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 6,388 Value ($000) $383 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 6,152 Value ($000) $331 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 4,937 Value ($000) $296 Avg Close $49.26 Range $42.57 - $53.35