INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,438 Value ($000) $680 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 17,713 Value ($000) $594 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 16,713 Value ($000) $374 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 19,417 Value ($000) $441 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 22,629 Value ($000) $454 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 46,755 Value ($000) $1,097 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 130,395 Value ($000) $4,038 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 139,330 Value ($000) $6,154 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 149,610 Value ($000) $7,518 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 164,767 Value ($000) $5,857 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 168,922 Value ($000) $5,649 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 198,298 Value ($000) $6,478 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 272,788 Value ($000) $7,210 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 212,922 Value ($000) $5,487 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 162,282 Value ($000) $6,071 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 162,972 Value ($000) $8,077 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 163,049 Value ($000) $8,397 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 165,408 Value ($000) $8,813 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 161,467 Value ($000) $9,065 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 164,276 Value ($000) $10,514 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 168,940 Value ($000) $8,417 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 181,582 Value ($000) $9,402 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 211,435 Value ($000) $12,651 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 209,898 Value ($000) $11,360 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 211,945 Value ($000) $12,685 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 213,834 Value ($000) $11,019 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 214,788 Value ($000) $10,282 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 217,614 Value ($000) $11,686 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 220,711 Value ($000) $10,358 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 221,694 Value ($000) $10,484 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 226,472 Value ($000) $11,258 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 228,004 Value ($000) $11,874 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 237,925 Value ($000) $10,983 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 238,536 Value ($000) $9,083 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 256,580 Value ($000) $8,657 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 263,610 Value ($000) $9,508 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 262,917 Value ($000) $9,536 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 265,968 Value ($000) $10,040 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 264,218 Value ($000) $8,666 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 270,258 Value ($000) $8,743 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 269,510 Value ($000) $9,285 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 271,554 Value ($000) $8,185 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 275,700 Value ($000) $8,385 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 281,566 Value ($000) $8,805 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 301,176 Value ($000) $10,928 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 283,610 Value ($000) $9,875 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 281,973 Value ($000) $8,713 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 228,932 Value ($000) $5,909 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 235,424 Value ($000) $6,112 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 214,022 Value ($000) $4,906 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 208,194 Value ($000) $5,045 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,438	$680	$37.76	$32.89 - $44.02
Q3 2025	17,713	$594	$24.23	$18.97 - $36.30
Q2 2025	16,713	$374	$20.72	$17.67 - $23.90
Q1 2025	19,417	$441	$21.88	$18.73 - $27.55
Q4 2024	22,629	$454	$22.54	$18.90 - $26.43
Q3 2024	46,755	$1,097	$24.89	$18.51 - $36.93
Q2 2024	130,395	$4,038	$32.50	$29.54 - $44.94
Q1 2024	139,330	$6,154	$44.04	$40.15 - $49.64
Q4 2023	149,610	$7,518	$40.04	$31.62 - $50.60
Q3 2023	164,767	$5,857	$34.22	$30.75 - $39.41
Q2 2023	168,922	$5,649	$30.72	$26.32 - $36.37
Q1 2023	198,298	$6,478	$27.52	$24.14 - $32.11
Q4 2022	272,788	$7,210	$26.65	$23.40 - $30.22
Q3 2022	212,922	$5,487	$32.31	$24.49 - $38.36
Q2 2022	162,282	$6,071	$40.62	$34.47 - $46.63
Q1 2022	162,972	$8,077	$46.18	$40.77 - $52.20
Q4 2021	163,049	$8,397	$47.29	$44.09 - $51.64
Q3 2021	165,408	$8,813	$49.81	$47.36 - $52.58
Q2 2021	161,467	$9,065	$53.58	$48.89 - $62.29
Q1 2021	164,276	$10,514	$54.09	$44.60 - $61.34
Q4 2020	168,940	$8,417	$44.02	$39.14 - $50.47
Q3 2020	181,582	$9,402	$46.53	$41.87 - $55.21
Q2 2020	211,435	$12,651	$53.20	$45.40 - $58.04
Q1 2020	209,898	$11,360	$52.33	$38.68 - $61.12
Q4 2019	211,945	$12,685	$49.26	$42.57 - $53.35
Q3 2019	213,834	$11,019	$43.02	$39.30 - $46.78
Q2 2019	214,788	$10,282	$43.10	$37.35 - $51.61
Q1 2019	217,614	$11,686	$43.83	$38.20 - $47.63
Q4 2018	220,711	$10,358	$40.19	$36.23 - $43.46
Q3 2018	221,694	$10,484	$41.52	$37.68 - $45.31
Q2 2018	226,472	$11,258	$45.05	$39.97 - $48.96
Q1 2018	228,004	$11,874	$40.06	$35.53 - $45.45
Q4 2017	237,925	$10,983	$36.55	$31.78 - $39.99
Q3 2017	238,536	$9,083	$29.59	$27.53 - $31.84
Q2 2017	256,580	$8,657	$29.57	$27.62 - $30.83
Q1 2017	263,610	$9,508	$29.68	$28.50 - $31.39
Q4 2016	262,917	$9,536	$29.15	$27.28 - $31.08
Q3 2016	265,968	$10,040	$28.62	$26.04 - $30.83
Q2 2016	264,218	$8,666	$25.11	$23.72 - $26.54
Q1 2016	270,258	$8,743	$24.39	$22.07 - $26.88
Q4 2015	269,510	$9,285	$26.65	$23.12 - $28.13
Q3 2015	271,554	$8,185	$22.62	$19.52 - $24.07
Q2 2015	275,700	$8,385	$25.10	$23.47 - $27.05
Q1 2015	281,566	$8,805	$26.00	$22.65 - $28.76
Q4 2014	301,176	$10,928	$26.63	$22.60 - $29.08
Q3 2014	283,610	$9,875	$25.75	$23.05 - $27.10
Q2 2014	281,973	$8,713	$20.69	$19.25 - $23.47
Q1 2014	228,932	$5,909	$18.67	$17.54 - $20.17
Q4 2013	235,424	$6,112	$17.92	$16.56 - $19.36
Q3 2013	214,022	$4,906	$16.91	$16.13 - $17.82
Q2 2013	208,194	$5,045	$17.18	$15.00 - $18.96