INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

UNIVERSITY OF TEXAS/TEXAS AM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001019231)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,096 Value ($000) $37 Avg Close $24.23 Range $18.97 - $36.30

Q1 2019

Shares 219 Value ($000) $12 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 1,069 Value ($000) $50 Avg Close $40.19 Range $36.23 - $43.46

Q4 2017

Shares 75 Value ($000) $3 Avg Close $36.55 Range $31.78 - $39.99

Q2 2016

Shares 4,919 Value ($000) $161 Avg Close $25.11 Range $23.72 - $26.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,096	$37	$24.23	$18.97 - $36.30
Q1 2019	219	$12	$43.83	$38.20 - $47.63
Q4 2018	1,069	$50	$40.19	$36.23 - $43.46
Q4 2017	75	$3	$36.55	$31.78 - $39.99
Q2 2016	4,919	$161	$25.11	$23.72 - $26.54