INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 8,800 Value ($000) $273 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 11,838 Value ($000) $523 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 4,433 Value ($000) $223 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 6,840 Value ($000) $243 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 7,515 Value ($000) $251 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 23,441 Value ($000) $766 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 30,149 Value ($000) $797 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 39,054 Value ($000) $1,006 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 34,423 Value ($000) $1,288 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 23,865 Value ($000) $1,183 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 25,402 Value ($000) $1,308 Avg Close $47.29 Range $44.09 - $51.64

Q4 2019

Shares 4,277 Value ($000) $256 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 5,277 Value ($000) $272 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 5,277 Value ($000) $253 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 5,777 Value ($000) $310 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 6,777 Value ($000) $318 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 6,877 Value ($000) $325 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 6,877 Value ($000) $342 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 5,277 Value ($000) $275 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 9,177 Value ($000) $424 Avg Close $36.55 Range $31.78 - $39.99

Q4 2014

Shares 41,485 Value ($000) $1,506 Avg Close $26.63 Range $22.60 - $29.08

Q2 2014

Shares 15,639 Value ($000) $483 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 16,139 Value ($000) $417 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 21,575 Value ($000) $560 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 18,575 Value ($000) $426 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 18,575 Value ($000) $450 Avg Close $17.18 Range $15.00 - $18.96

Q1 2013

Shares 13,575 Value ($000) $296 Avg Close $15.32 Range $14.53 - $16.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	8,800	$273	$32.50	$29.54 - $44.94
Q1 2024	11,838	$523	$44.04	$40.15 - $49.64
Q4 2023	4,433	$223	$40.04	$31.62 - $50.60
Q3 2023	6,840	$243	$34.22	$30.75 - $39.41
Q2 2023	7,515	$251	$30.72	$26.32 - $36.37
Q1 2023	23,441	$766	$27.52	$24.14 - $32.11
Q4 2022	30,149	$797	$26.65	$23.40 - $30.22
Q3 2022	39,054	$1,006	$32.31	$24.49 - $38.36
Q2 2022	34,423	$1,288	$40.62	$34.47 - $46.63
Q1 2022	23,865	$1,183	$46.18	$40.77 - $52.20
Q4 2021	25,402	$1,308	$47.29	$44.09 - $51.64
Q4 2019	4,277	$256	$49.26	$42.57 - $53.35
Q3 2019	5,277	$272	$43.02	$39.30 - $46.78
Q2 2019	5,277	$253	$43.10	$37.35 - $51.61
Q1 2019	5,777	$310	$43.83	$38.20 - $47.63
Q4 2018	6,777	$318	$40.19	$36.23 - $43.46
Q3 2018	6,877	$325	$41.52	$37.68 - $45.31
Q2 2018	6,877	$342	$45.05	$39.97 - $48.96
Q1 2018	5,277	$275	$40.06	$35.53 - $45.45
Q4 2017	9,177	$424	$36.55	$31.78 - $39.99
Q4 2014	41,485	$1,506	$26.63	$22.60 - $29.08
Q2 2014	15,639	$483	$20.69	$19.25 - $23.47
Q1 2014	16,139	$417	$18.67	$17.54 - $20.17
Q4 2013	21,575	$560	$17.92	$16.56 - $19.36
Q3 2013	18,575	$426	$16.91	$16.13 - $17.82
Q2 2013	18,575	$450	$17.18	$15.00 - $18.96
Q1 2013	13,575	$296	$15.32	$14.53 - $16.49