INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,605 Value ($000) $61 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 3,755 Value ($000) $116 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 10,111 Value ($000) $447 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 11,407 Value ($000) $573 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 12,457 Value ($000) $443 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 27,682 Value ($000) $926 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 28,408 Value ($000) $928 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 29,658 Value ($000) $784 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 11,051 Value ($000) $285 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 11,548 Value ($000) $432 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 12,353 Value ($000) $612 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 12,138 Value ($000) $625 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 11,271 Value ($000) $601 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 11,271 Value ($000) $633 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 11,326 Value ($000) $725 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 6,876 Value ($000) $343 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 67,175 Value ($000) $3,478 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 73,750 Value ($000) $4,413 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 52,347 Value ($000) $2,834 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 6,089 Value ($000) $364 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 6,105 Value ($000) $315 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 9,308 Value ($000) $446 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 10,859 Value ($000) $583 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 4,898 Value ($000) $230 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 7,685 Value ($000) $363 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 7,911 Value ($000) $393 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 4,789 Value ($000) $249 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 1,000 Value ($000) $46 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 200 Value ($000) $8 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 1,385 Value ($000) $47 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 7,875 Value ($000) $284 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 23,816 Value ($000) $864 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 23,816 Value ($000) $899 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 25,586 Value ($000) $839 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 59,076 Value ($000) $1,911 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 43,095 Value ($000) $1,485 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 28,632 Value ($000) $863 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 28,996 Value ($000) $882 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 29,156 Value ($000) $912 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 55,373 Value ($000) $2,010 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 51,569 Value ($000) $1,796 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 46,041 Value ($000) $1,423 Avg Close $20.69 Range $19.25 - $23.47
Q2 2013
Shares 14,750 Value ($000) $357 Avg Close $17.18 Range $15.00 - $18.96