INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

BROOKTREE CAPITAL MANAGEMENT's Holding History (CIK: 0001021296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 8,015 Value ($000) $212 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 19,401 Value ($000) $500 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 25,770 Value ($000) $964 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 31,038 Value ($000) $1,538 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 42,020 Value ($000) $2,164 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 43,274 Value ($000) $2,306 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 43,274 Value ($000) $2,429 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 43,274 Value ($000) $2,770 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 50,031 Value ($000) $2,492 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 53,659 Value ($000) $2,778 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 54,297 Value ($000) $3,248 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 54,507 Value ($000) $2,950 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 54,107 Value ($000) $3,238 Avg Close $49.26 Range $42.57 - $53.35