INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Temasek Holdings (Private) Ltd's Holding History (CIK: 0001021944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,373,200 Value ($000) $70,720 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 1,373,200 Value ($000) $73,164 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 1,373,200 Value ($000) $77,091 Avg Close $53.58 Range $48.89 - $62.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,373,200	$70,720	$47.29	$44.09 - $51.64
Q3 2021	1,373,200	$73,164	$49.81	$47.36 - $52.58
Q2 2021	1,373,200	$77,091	$53.58	$48.89 - $62.29