INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

SUMITOMO MITSUI FINANCIAL GROUP, INC.'s Holding History (CIK: 0001022837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 125 Value ($000) $6 Avg Close $40.04 Range $31.62 - $50.60
Q1 2019
Shares 926 Value ($000) $49 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 10,000 Value ($000) $464 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 2,065 Value ($000) $95 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 198 Value ($000) $10 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 2,640 Value ($000) $137 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 51,128 Value ($000) $2,360 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 48,050 Value ($000) $1,829 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 41,603 Value ($000) $1,404 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 1,550 Value ($000) $55 Avg Close $29.68 Range $28.50 - $31.39