INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

CANTOR FITZGERALD, L. P.'s Holding History (CIK: 0001024896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,555,851 Value ($000) $94,311 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 1,826,197 Value ($000) $61,269 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 89,483 Value ($000) $2,004 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 86,779 Value ($000) $1,971 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 58,375 Value ($000) $1,170 Avg Close $22.54 Range $18.90 - $26.43
Q1 2024
Shares 6,681 Value ($000) $295 Avg Close $44.04 Range $40.15 - $49.64
Q3 2023
Shares 150,367 Value ($000) $5,346 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 456,370 Value ($000) $15,261 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 465,986 Value ($000) $15,224 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 409,660 Value ($000) $11 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 455,233 Value ($000) $11,731 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 622,846 Value ($000) $23,300 Avg Close $40.62 Range $34.47 - $46.63