INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,141 Value ($000) $227 Avg Close $37.76 Range $32.89 - $44.02

Q2 2024

Shares 8,951 Value ($000) $277 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 10,232 Value ($000) $452 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 11,461 Value ($000) $576 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 11,210 Value ($000) $399 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 11,217 Value ($000) $375 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 17,406 Value ($000) $569 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 19,732 Value ($000) $522 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 20,997 Value ($000) $541 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 22,731 Value ($000) $850 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 21,421 Value ($000) $1,062 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 22,193 Value ($000) $1,143 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 24,115 Value ($000) $1,285 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 20,668 Value ($000) $1,160 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 21,144 Value ($000) $1,353 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 21,826 Value ($000) $1,087 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 22,388 Value ($000) $1,159 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 23,134 Value ($000) $1,384 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 22,928 Value ($000) $1,240 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 23,863 Value ($000) $1,429 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 23,038 Value ($000) $1,187 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 24,018 Value ($000) $1,149 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 26,008 Value ($000) $1,396 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 14,756 Value ($000) $692 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 14,787 Value ($000) $699 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 15,863 Value ($000) $789 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 16,071 Value ($000) $837 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 21,393 Value ($000) $988 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 22,198 Value ($000) $845 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 17,760 Value ($000) $599 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 19,483 Value ($000) $703 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 19,851 Value ($000) $720 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 19,750 Value ($000) $746 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 19,006 Value ($000) $623 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 17,630 Value ($000) $570 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 18,139 Value ($000) $625 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 20,031 Value ($000) $604 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 20,254 Value ($000) $616 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 20,688 Value ($000) $647 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 20,070 Value ($000) $728 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 19,411 Value ($000) $676 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 19,730 Value ($000) $610 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 19,780 Value ($000) $511 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 18,115 Value ($000) $470 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 19,428 Value ($000) $445 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 30,592 Value ($000) $741 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,141	$227	$37.76	$32.89 - $44.02
Q2 2024	8,951	$277	$32.50	$29.54 - $44.94
Q1 2024	10,232	$452	$44.04	$40.15 - $49.64
Q4 2023	11,461	$576	$40.04	$31.62 - $50.60
Q3 2023	11,210	$399	$34.22	$30.75 - $39.41
Q2 2023	11,217	$375	$30.72	$26.32 - $36.37
Q1 2023	17,406	$569	$27.52	$24.14 - $32.11
Q4 2022	19,732	$522	$26.65	$23.40 - $30.22
Q3 2022	20,997	$541	$32.31	$24.49 - $38.36
Q2 2022	22,731	$850	$40.62	$34.47 - $46.63
Q1 2022	21,421	$1,062	$46.18	$40.77 - $52.20
Q4 2021	22,193	$1,143	$47.29	$44.09 - $51.64
Q3 2021	24,115	$1,285	$49.81	$47.36 - $52.58
Q2 2021	20,668	$1,160	$53.58	$48.89 - $62.29
Q1 2021	21,144	$1,353	$54.09	$44.60 - $61.34
Q4 2020	21,826	$1,087	$44.02	$39.14 - $50.47
Q3 2020	22,388	$1,159	$46.53	$41.87 - $55.21
Q2 2020	23,134	$1,384	$53.20	$45.40 - $58.04
Q1 2020	22,928	$1,240	$52.33	$38.68 - $61.12
Q4 2019	23,863	$1,429	$49.26	$42.57 - $53.35
Q3 2019	23,038	$1,187	$43.02	$39.30 - $46.78
Q2 2019	24,018	$1,149	$43.10	$37.35 - $51.61
Q1 2019	26,008	$1,396	$43.83	$38.20 - $47.63
Q4 2018	14,756	$692	$40.19	$36.23 - $43.46
Q3 2018	14,787	$699	$41.52	$37.68 - $45.31
Q2 2018	15,863	$789	$45.05	$39.97 - $48.96
Q1 2018	16,071	$837	$40.06	$35.53 - $45.45
Q4 2017	21,393	$988	$36.55	$31.78 - $39.99
Q3 2017	22,198	$845	$29.59	$27.53 - $31.84
Q2 2017	17,760	$599	$29.57	$27.62 - $30.83
Q1 2017	19,483	$703	$29.68	$28.50 - $31.39
Q4 2016	19,851	$720	$29.15	$27.28 - $31.08
Q3 2016	19,750	$746	$28.62	$26.04 - $30.83
Q2 2016	19,006	$623	$25.11	$23.72 - $26.54
Q1 2016	17,630	$570	$24.39	$22.07 - $26.88
Q4 2015	18,139	$625	$26.65	$23.12 - $28.13
Q3 2015	20,031	$604	$22.62	$19.52 - $24.07
Q2 2015	20,254	$616	$25.10	$23.47 - $27.05
Q1 2015	20,688	$647	$26.00	$22.65 - $28.76
Q4 2014	20,070	$728	$26.63	$22.60 - $29.08
Q3 2014	19,411	$676	$25.75	$23.05 - $27.10
Q2 2014	19,730	$610	$20.69	$19.25 - $23.47
Q1 2014	19,780	$511	$18.67	$17.54 - $20.17
Q4 2013	18,115	$470	$17.92	$16.56 - $19.36
Q3 2013	19,428	$445	$16.91	$16.13 - $17.82
Q2 2013	30,592	$741	$17.18	$15.00 - $18.96