INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

PZENA INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001027796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,515 Value ($000) $277 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 8,315 Value ($000) $279 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 12,326 Value ($000) $276 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 12,326 Value ($000) $280 Avg Close $21.88 Range $18.73 - $27.55
Q2 2024
Shares 12,789 Value ($000) $396 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 10,705 Value ($000) $473 Avg Close $44.04 Range $40.15 - $49.64
Q1 2023
Shares 7,359 Value ($000) $240 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 14,478 Value ($000) $383 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 10,632 Value ($000) $274 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 10,632 Value ($000) $398 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 10,632 Value ($000) $527 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 7,928 Value ($000) $408 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 9,043 Value ($000) $482 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 8,707 Value ($000) $489 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 6,665 Value ($000) $427 Avg Close $54.09 Range $44.60 - $61.34
Q4 2019
Shares 4,122 Value ($000) $247 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 6,439 Value ($000) $332 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 9,470 Value ($000) $453 Avg Close $43.10 Range $37.35 - $51.61
Q4 2017
Shares 7,019 Value ($000) $324 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 6,152 Value ($000) $234 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 8,490,243 Value ($000) $286,461 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 8,395,710 Value ($000) $302,833 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 8,250,579 Value ($000) $299,249 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 8,562,439 Value ($000) $323,232 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 9,324,290 Value ($000) $305,837 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 9,405,645 Value ($000) $304,273 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 10,200,462 Value ($000) $351,406 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 11,264,851 Value ($000) $339,523 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 11,244,703 Value ($000) $342,008 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 11,713,076 Value ($000) $366,268 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 12,489,655 Value ($000) $453,250 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 13,014,868 Value ($000) $453,178 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 16,333,339 Value ($000) $504,700 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 13,169,524 Value ($000) $339,905 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 9,414,423 Value ($000) $244,398 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 2,004,454 Value ($000) $45,942 Avg Close $16.91 Range $16.13 - $17.82