INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Roof Eidam Maycock Peralta, LLC's Holding History (CIK: 0001028874)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,911 Value ($000) $261 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 6,222 Value ($000) $313 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 11,422 Value ($000) $406 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 9,822 Value ($000) $328 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 9,822 Value ($000) $321 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 9,322 Value ($000) $246 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 41,421 Value ($000) $1,067 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 34,341 Value ($000) $1,285 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 34,441 Value ($000) $1,707 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 34,141 Value ($000) $1,758 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 34,542 Value ($000) $1,840 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 36,620 Value ($000) $2,056 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 36,935 Value ($000) $2,364 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 36,325 Value ($000) $1,810 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 36,045 Value ($000) $1,866 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 37,160 Value ($000) $2,223 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 37,078 Value ($000) $2,007 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 36,928 Value ($000) $2,210 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 35,060 Value ($000) $1,807 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 34,540 Value ($000) $1,653 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 35,180 Value ($000) $1,889 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 35,280 Value ($000) $1,656 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 35,430 Value ($000) $1,675 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 35,880 Value ($000) $1,784 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 35,725 Value ($000) $1,861 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 35,455 Value ($000) $1,637 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 35,005 Value ($000) $1,333 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 8,370 Value ($000) $282 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 8,558 Value ($000) $309 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 9,218 Value ($000) $334 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 8,588 Value ($000) $324 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 8,188 Value ($000) $269 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 8,000 Value ($000) $259 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 8,650 Value ($000) $298 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 48,770 Value ($000) $1,470 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 49,870 Value ($000) $1,517 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 49,720 Value ($000) $1,555 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 51,425 Value ($000) $1,866 Avg Close $26.63 Range $22.60 - $29.08