INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 191,100 Value ($000) $9,500 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 58,000 Value ($000) $3,021 Avg Close $40.06 Range $35.53 - $45.45
Q3 2016
Shares 685,500 Value ($000) $25,878 Avg Close $28.62 Range $26.04 - $30.83
Q3 2014
Shares 3,889,382 Value ($000) $135,428 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 3,906,048 Value ($000) $120,697 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 1,500,000 Value ($000) $38,715 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 2,036,666 Value ($000) $52,872 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 86,666 Value ($000) $1,986 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 286,666 Value ($000) $6,943 Avg Close $17.18 Range $15.00 - $18.96