INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 18,710 Value ($000) $584 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 22,835 Value ($000) $1,015 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 22,485 Value ($000) $1,130 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 21,885 Value ($000) $778 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 22,885 Value ($000) $765 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 30,703 Value ($000) $1,003 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 47,144 Value ($000) $1,246 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 51,994 Value ($000) $1,340 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 53,229 Value ($000) $1,991 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 54,429 Value ($000) $2,698 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 63,469 Value ($000) $3,269 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 64,715 Value ($000) $3,448 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 66,490 Value ($000) $3,733 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 70,870 Value ($000) $4,536 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 73,347 Value ($000) $3,654 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 80,577 Value ($000) $4,172 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 88,870 Value ($000) $5,317 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 83,255 Value ($000) $4,506 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 85,355 Value ($000) $5,108 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 88,209 Value ($000) $4,545 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 89,810 Value ($000) $4,299 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 90,540 Value ($000) $4,862 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 90,960 Value ($000) $4,269 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 92,800 Value ($000) $4,389 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 93,655 Value ($000) $4,656 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 94,355 Value ($000) $4,914 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 102,830 Value ($000) $4,747 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 91,036 Value ($000) $3,467 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 109,425 Value ($000) $3,692 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 130,041 Value ($000) $4,691 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 136,701 Value ($000) $4,958 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 128,613 Value ($000) $4,855 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 132,033 Value ($000) $4,331 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 138,958 Value ($000) $4,495 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 140,803 Value ($000) $4,851 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 138,665 Value ($000) $4,179 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 138,815 Value ($000) $4,222 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 138,525 Value ($000) $4,332 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 141,725 Value ($000) $5,143 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 141,701 Value ($000) $4,934 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 145,836 Value ($000) $4,506 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 146,586 Value ($000) $3,784 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 152,486 Value ($000) $3,958 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 155,410 Value ($000) $3,562 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 169,135 Value ($000) $4,098 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	18,710	$584	$32.50	$29.54 - $44.94
Q1 2024	22,835	$1,015	$44.04	$40.15 - $49.64
Q4 2023	22,485	$1,130	$40.04	$31.62 - $50.60
Q3 2023	21,885	$778	$34.22	$30.75 - $39.41
Q2 2023	22,885	$765	$30.72	$26.32 - $36.37
Q1 2023	30,703	$1,003	$27.52	$24.14 - $32.11
Q4 2022	47,144	$1,246	$26.65	$23.40 - $30.22
Q3 2022	51,994	$1,340	$32.31	$24.49 - $38.36
Q2 2022	53,229	$1,991	$40.62	$34.47 - $46.63
Q1 2022	54,429	$2,698	$46.18	$40.77 - $52.20
Q4 2021	63,469	$3,269	$47.29	$44.09 - $51.64
Q3 2021	64,715	$3,448	$49.81	$47.36 - $52.58
Q2 2021	66,490	$3,733	$53.58	$48.89 - $62.29
Q1 2021	70,870	$4,536	$54.09	$44.60 - $61.34
Q4 2020	73,347	$3,654	$44.02	$39.14 - $50.47
Q3 2020	80,577	$4,172	$46.53	$41.87 - $55.21
Q2 2020	88,870	$5,317	$53.20	$45.40 - $58.04
Q1 2020	83,255	$4,506	$52.33	$38.68 - $61.12
Q4 2019	85,355	$5,108	$49.26	$42.57 - $53.35
Q3 2019	88,209	$4,545	$43.02	$39.30 - $46.78
Q2 2019	89,810	$4,299	$43.10	$37.35 - $51.61
Q1 2019	90,540	$4,862	$43.83	$38.20 - $47.63
Q4 2018	90,960	$4,269	$40.19	$36.23 - $43.46
Q3 2018	92,800	$4,389	$41.52	$37.68 - $45.31
Q2 2018	93,655	$4,656	$45.05	$39.97 - $48.96
Q1 2018	94,355	$4,914	$40.06	$35.53 - $45.45
Q4 2017	102,830	$4,747	$36.55	$31.78 - $39.99
Q3 2017	91,036	$3,467	$29.59	$27.53 - $31.84
Q2 2017	109,425	$3,692	$29.57	$27.62 - $30.83
Q1 2017	130,041	$4,691	$29.68	$28.50 - $31.39
Q4 2016	136,701	$4,958	$29.15	$27.28 - $31.08
Q3 2016	128,613	$4,855	$28.62	$26.04 - $30.83
Q2 2016	132,033	$4,331	$25.11	$23.72 - $26.54
Q1 2016	138,958	$4,495	$24.39	$22.07 - $26.88
Q4 2015	140,803	$4,851	$26.65	$23.12 - $28.13
Q3 2015	138,665	$4,179	$22.62	$19.52 - $24.07
Q2 2015	138,815	$4,222	$25.10	$23.47 - $27.05
Q1 2015	138,525	$4,332	$26.00	$22.65 - $28.76
Q4 2014	141,725	$5,143	$26.63	$22.60 - $29.08
Q3 2014	141,701	$4,934	$25.75	$23.05 - $27.10
Q2 2014	145,836	$4,506	$20.69	$19.25 - $23.47
Q1 2014	146,586	$3,784	$18.67	$17.54 - $20.17
Q4 2013	152,486	$3,958	$17.92	$16.56 - $19.36
Q3 2013	155,410	$3,562	$16.91	$16.13 - $17.82
Q2 2013	169,135	$4,098	$17.18	$15.00 - $18.96