INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

ACADEMY CAPITAL MANAGEMENT INC/TX's Holding History (CIK: 0001031972)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,278 Value ($000) $212 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 4,278 Value ($000) $220 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 4,278 Value ($000) $228 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 4,278 Value ($000) $240 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 4,748 Value ($000) $303 Avg Close $54.09 Range $44.60 - $61.34
Q3 2020
Shares 4,748 Value ($000) $245 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 4,748 Value ($000) $284 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 4,748 Value ($000) $256 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 4,748 Value ($000) $284 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 5,070 Value ($000) $286 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 5,070 Value ($000) $242 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 5,070 Value ($000) $272 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 5,620 Value ($000) $263 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 5,620 Value ($000) $265 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 5,459 Value ($000) $271 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 6,009 Value ($000) $312 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 6,009 Value ($000) $277 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 6,009 Value ($000) $228 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 6,009 Value ($000) $202 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 6,009 Value ($000) $216 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 6,188 Value ($000) $224 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 6,009 Value ($000) $226 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 6,009 Value ($000) $214 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 158,046 Value ($000) $5,112 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 402,078 Value ($000) $13,851 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 451,452 Value ($000) $13,606 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 393,844 Value ($000) $11,978 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 425,136 Value ($000) $13,293 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 416,500 Value ($000) $15,114 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 417,645 Value ($000) $14,542 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 856,152 Value ($000) $26,455 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 898,428 Value ($000) $23,192 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 903,401 Value ($000) $23,447 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 907,644 Value ($000) $20,804 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 906,686 Value ($000) $21,969 Avg Close $17.18 Range $15.00 - $18.96