INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

CHECK CAPITAL MANAGEMENT INC/CA's Holding History (CIK: 0001032814)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 6,834 Value ($000) $211 Avg Close $20.69 Range $19.25 - $23.47
Q4 2013
Shares 19,126 Value ($000) $496 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 19,120 Value ($000) $438 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 16,879 Value ($000) $409 Avg Close $17.18 Range $15.00 - $18.96
Q1 2013
Shares 15,879 Value ($000) $347 Avg Close $15.32 Range $14.53 - $16.49
Q4 2012
Shares 15,379 Value ($000) $317 Avg Close — Range —