INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

SCHAPER BENZ & WISE INVESTMENT COUNSEL INC/WI's Holding History (CIK: 0001033974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 362,673 Value ($000) $13,383 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 365,968 Value ($000) $12,278 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 380,940 Value ($000) $8,533 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 386,185 Value ($000) $8,770 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 413,110 Value ($000) $8,283 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 433,573 Value ($000) $10,172 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 409,150 Value ($000) $12,671 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 400,831 Value ($000) $17,705 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 402,845 Value ($000) $20,243 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 404,210 Value ($000) $14,370 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 405,985 Value ($000) $13,576 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 404,196 Value ($000) $13,205 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 417,241 Value ($000) $11,028 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 430,179 Value ($000) $11,086 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 402,955 Value ($000) $15,075 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 396,144 Value ($000) $19,633 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 388,678 Value ($000) $20,017 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 373,663 Value ($000) $19,909 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 354,340 Value ($000) $19,893 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 343,212 Value ($000) $21,966 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 344,276 Value ($000) $17,152 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 345,263 Value ($000) $17,878 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 333,028 Value ($000) $19,925 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 333,094 Value ($000) $18,027 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 333,739 Value ($000) $19,974 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 334,149 Value ($000) $17,219 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 334,218 Value ($000) $15,999 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 332,621 Value ($000) $17,862 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 335,931 Value ($000) $15,765 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 336,481 Value ($000) $15,912 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 334,732 Value ($000) $16,640 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 337,825 Value ($000) $17,594 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 353,095 Value ($000) $16,299 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 361,000 Value ($000) $13,747 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 357,480 Value ($000) $12,061 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 355,507 Value ($000) $12,823 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 358,132 Value ($000) $12,989 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 367,909 Value ($000) $13,889 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 376,057 Value ($000) $12,335 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 376,357 Value ($000) $12,175 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 375,157 Value ($000) $12,924 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 379,257 Value ($000) $11,431 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 374,970 Value ($000) $11,405 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 376,093 Value ($000) $11,760 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 375,223 Value ($000) $13,617 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 383,110 Value ($000) $13,340 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 391,536 Value ($000) $12,098 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 397,036 Value ($000) $10,249 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 401,581 Value ($000) $10,423 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 403,156 Value ($000) $9,241 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 390,294 Value ($000) $9,457 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	362,673	$13,383	$37.76	$32.89 - $44.02
Q3 2025	365,968	$12,278	$24.23	$18.97 - $36.30
Q2 2025	380,940	$8,533	$20.72	$17.67 - $23.90
Q1 2025	386,185	$8,770	$21.88	$18.73 - $27.55
Q4 2024	413,110	$8,283	$22.54	$18.90 - $26.43
Q3 2024	433,573	$10,172	$24.89	$18.51 - $36.93
Q2 2024	409,150	$12,671	$32.50	$29.54 - $44.94
Q1 2024	400,831	$17,705	$44.04	$40.15 - $49.64
Q4 2023	402,845	$20,243	$40.04	$31.62 - $50.60
Q3 2023	404,210	$14,370	$34.22	$30.75 - $39.41
Q2 2023	405,985	$13,576	$30.72	$26.32 - $36.37
Q1 2023	404,196	$13,205	$27.52	$24.14 - $32.11
Q4 2022	417,241	$11,028	$26.65	$23.40 - $30.22
Q3 2022	430,179	$11,086	$32.31	$24.49 - $38.36
Q2 2022	402,955	$15,075	$40.62	$34.47 - $46.63
Q1 2022	396,144	$19,633	$46.18	$40.77 - $52.20
Q4 2021	388,678	$20,017	$47.29	$44.09 - $51.64
Q3 2021	373,663	$19,909	$49.81	$47.36 - $52.58
Q2 2021	354,340	$19,893	$53.58	$48.89 - $62.29
Q1 2021	343,212	$21,966	$54.09	$44.60 - $61.34
Q4 2020	344,276	$17,152	$44.02	$39.14 - $50.47
Q3 2020	345,263	$17,878	$46.53	$41.87 - $55.21
Q2 2020	333,028	$19,925	$53.20	$45.40 - $58.04
Q1 2020	333,094	$18,027	$52.33	$38.68 - $61.12
Q4 2019	333,739	$19,974	$49.26	$42.57 - $53.35
Q3 2019	334,149	$17,219	$43.02	$39.30 - $46.78
Q2 2019	334,218	$15,999	$43.10	$37.35 - $51.61
Q1 2019	332,621	$17,862	$43.83	$38.20 - $47.63
Q4 2018	335,931	$15,765	$40.19	$36.23 - $43.46
Q3 2018	336,481	$15,912	$41.52	$37.68 - $45.31
Q2 2018	334,732	$16,640	$45.05	$39.97 - $48.96
Q1 2018	337,825	$17,594	$40.06	$35.53 - $45.45
Q4 2017	353,095	$16,299	$36.55	$31.78 - $39.99
Q3 2017	361,000	$13,747	$29.59	$27.53 - $31.84
Q2 2017	357,480	$12,061	$29.57	$27.62 - $30.83
Q1 2017	355,507	$12,823	$29.68	$28.50 - $31.39
Q4 2016	358,132	$12,989	$29.15	$27.28 - $31.08
Q3 2016	367,909	$13,889	$28.62	$26.04 - $30.83
Q2 2016	376,057	$12,335	$25.11	$23.72 - $26.54
Q1 2016	376,357	$12,175	$24.39	$22.07 - $26.88
Q4 2015	375,157	$12,924	$26.65	$23.12 - $28.13
Q3 2015	379,257	$11,431	$22.62	$19.52 - $24.07
Q2 2015	374,970	$11,405	$25.10	$23.47 - $27.05
Q1 2015	376,093	$11,760	$26.00	$22.65 - $28.76
Q4 2014	375,223	$13,617	$26.63	$22.60 - $29.08
Q3 2014	383,110	$13,340	$25.75	$23.05 - $27.10
Q2 2014	391,536	$12,098	$20.69	$19.25 - $23.47
Q1 2014	397,036	$10,249	$18.67	$17.54 - $20.17
Q4 2013	401,581	$10,423	$17.92	$16.56 - $19.36
Q3 2013	403,156	$9,241	$16.91	$16.13 - $17.82
Q2 2013	390,294	$9,457	$17.18	$15.00 - $18.96