INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,002 Value ($000) $111 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 3,002 Value ($000) $101 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 3,002 Value ($000) $67 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 8,102 Value ($000) $184 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 8,102 Value ($000) $162 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 3,002 Value ($000) $70 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 3,002 Value ($000) $93 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 36,702 Value ($000) $1,621 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 36,702 Value ($000) $1,844 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 37,802 Value ($000) $1,344 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 39,902 Value ($000) $1,334 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 3,002 Value ($000) $98 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 3,152 Value ($000) $83 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 48,752 Value ($000) $1,256,339 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 49,152 Value ($000) $1,838,776 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 58,452 Value ($000) $2,896,881 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 58,452 Value ($000) $3,010,278 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 56,400 Value ($000) $3,004,992 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 59,800 Value ($000) $3,357,172 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 60,600 Value ($000) $3,878,400 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 63,200 Value ($000) $3,148,624 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 47,100 Value ($000) $2,438,838 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 55,000 Value ($000) $3,290,650 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 63,800 Value ($000) $3,452,856 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 63,800 Value ($000) $3,818,430 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 60,600 Value ($000) $3,122,718 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 74,200 Value ($000) $3,551,954 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 77,450 Value ($000) $4,159,065 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 81,550 Value ($000) $3,827,142 Avg Close $40.19 Range $36.23 - $43.46
Q4 2014
Shares 28,550 Value ($000) $1,036,080 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 28,550 Value ($000) $994,111 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 33,550 Value ($000) $1,036,695 Avg Close $20.69 Range $19.25 - $23.47
Q3 2013
Shares 21,150 Value ($000) $484,758 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 21,350 Value ($000) $517,097 Avg Close $17.18 Range $15.00 - $18.96