INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,662 Value ($000) $1,131 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 40,963 Value ($000) $1,374 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 38,626 Value ($000) $865 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 16,050 Value ($000) $364 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 10,164 Value ($000) $204 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 14,800 Value ($000) $347 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 26,602 Value ($000) $824 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 37,362 Value ($000) $1,650 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 37,346 Value ($000) $1,877 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 33,023 Value ($000) $1,174 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 31,639 Value ($000) $1,058 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 29,538 Value ($000) $965 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 27,519 Value ($000) $727 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 18,375 Value ($000) $474 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 27,901 Value ($000) $1,043 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 35,109 Value ($000) $1,740 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 26,820 Value ($000) $1,381 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 30,786 Value ($000) $1,640 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 30,167 Value ($000) $1,693 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 29,164 Value ($000) $1,866 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 32,107 Value ($000) $1,600 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 38,200 Value ($000) $1,978 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 48,415 Value ($000) $2,896 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 43,536 Value ($000) $2,356 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 40,412 Value ($000) $2,418 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 40,208 Value ($000) $2,072 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 40,161 Value ($000) $1,923 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 41,715 Value ($000) $2,240 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 40,698 Value ($000) $1,910 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 36,351 Value ($000) $1,719 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 39,715 Value ($000) $1,975 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 37,963 Value ($000) $1,977 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 36,445 Value ($000) $1,683 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 34,782 Value ($000) $1,325 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 33,476 Value ($000) $1,129 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 31,209 Value ($000) $1,126 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 30,191 Value ($000) $1,095 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 29,166 Value ($000) $1,101 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 28,165 Value ($000) $924 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 23,181 Value ($000) $750 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 20,416 Value ($000) $703 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 20,139 Value ($000) $607 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 20,186 Value ($000) $614 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 20,924 Value ($000) $654 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 22,022 Value ($000) $799 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 21,096 Value ($000) $735 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 15,853 Value ($000) $490 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 13,844 Value ($000) $358 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 13,068 Value ($000) $339 Avg Close $17.92 Range $16.56 - $19.36

Q2 2013

Shares 11,748 Value ($000) $285 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,662	$1,131	$37.76	$32.89 - $44.02
Q3 2025	40,963	$1,374	$24.23	$18.97 - $36.30
Q2 2025	38,626	$865	$20.72	$17.67 - $23.90
Q1 2025	16,050	$364	$21.88	$18.73 - $27.55
Q4 2024	10,164	$204	$22.54	$18.90 - $26.43
Q3 2024	14,800	$347	$24.89	$18.51 - $36.93
Q2 2024	26,602	$824	$32.50	$29.54 - $44.94
Q1 2024	37,362	$1,650	$44.04	$40.15 - $49.64
Q4 2023	37,346	$1,877	$40.04	$31.62 - $50.60
Q3 2023	33,023	$1,174	$34.22	$30.75 - $39.41
Q2 2023	31,639	$1,058	$30.72	$26.32 - $36.37
Q1 2023	29,538	$965	$27.52	$24.14 - $32.11
Q4 2022	27,519	$727	$26.65	$23.40 - $30.22
Q3 2022	18,375	$474	$32.31	$24.49 - $38.36
Q2 2022	27,901	$1,043	$40.62	$34.47 - $46.63
Q1 2022	35,109	$1,740	$46.18	$40.77 - $52.20
Q4 2021	26,820	$1,381	$47.29	$44.09 - $51.64
Q3 2021	30,786	$1,640	$49.81	$47.36 - $52.58
Q2 2021	30,167	$1,693	$53.58	$48.89 - $62.29
Q1 2021	29,164	$1,866	$54.09	$44.60 - $61.34
Q4 2020	32,107	$1,600	$44.02	$39.14 - $50.47
Q3 2020	38,200	$1,978	$46.53	$41.87 - $55.21
Q2 2020	48,415	$2,896	$53.20	$45.40 - $58.04
Q1 2020	43,536	$2,356	$52.33	$38.68 - $61.12
Q4 2019	40,412	$2,418	$49.26	$42.57 - $53.35
Q3 2019	40,208	$2,072	$43.02	$39.30 - $46.78
Q2 2019	40,161	$1,923	$43.10	$37.35 - $51.61
Q1 2019	41,715	$2,240	$43.83	$38.20 - $47.63
Q4 2018	40,698	$1,910	$40.19	$36.23 - $43.46
Q3 2018	36,351	$1,719	$41.52	$37.68 - $45.31
Q2 2018	39,715	$1,975	$45.05	$39.97 - $48.96
Q1 2018	37,963	$1,977	$40.06	$35.53 - $45.45
Q4 2017	36,445	$1,683	$36.55	$31.78 - $39.99
Q3 2017	34,782	$1,325	$29.59	$27.53 - $31.84
Q2 2017	33,476	$1,129	$29.57	$27.62 - $30.83
Q1 2017	31,209	$1,126	$29.68	$28.50 - $31.39
Q4 2016	30,191	$1,095	$29.15	$27.28 - $31.08
Q3 2016	29,166	$1,101	$28.62	$26.04 - $30.83
Q2 2016	28,165	$924	$25.11	$23.72 - $26.54
Q1 2016	23,181	$750	$24.39	$22.07 - $26.88
Q4 2015	20,416	$703	$26.65	$23.12 - $28.13
Q3 2015	20,139	$607	$22.62	$19.52 - $24.07
Q2 2015	20,186	$614	$25.10	$23.47 - $27.05
Q1 2015	20,924	$654	$26.00	$22.65 - $28.76
Q4 2014	22,022	$799	$26.63	$22.60 - $29.08
Q3 2014	21,096	$735	$25.75	$23.05 - $27.10
Q2 2014	15,853	$490	$20.69	$19.25 - $23.47
Q1 2014	13,844	$358	$18.67	$17.54 - $20.17
Q4 2013	13,068	$339	$17.92	$16.56 - $19.36
Q2 2013	11,748	$285	$17.18	$15.00 - $18.96