INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

UHLMANN PRICE SECURITIES, LLC's Holding History (CIK: 0001035344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,217 Value ($000) $229 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 7,342 Value ($000) $246 Avg Close $24.23 Range $18.97 - $36.30

Q1 2025

Shares 10,281 Value ($000) $233 Avg Close $21.88 Range $18.73 - $27.55

Q3 2024

Shares 9,881 Value ($000) $232 Avg Close $24.89 Range $18.51 - $36.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,217	$229	$37.76	$32.89 - $44.02
Q3 2025	7,342	$246	$24.23	$18.97 - $36.30
Q1 2025	10,281	$233	$21.88	$18.73 - $27.55
Q3 2024	9,881	$232	$24.89	$18.51 - $36.93