INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

BAR HARBOR WEALTH MANAGEMENT's Holding History (CIK: 0001035463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,788 Value ($000) $472 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 12,890 Value ($000) $432 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 14,159 Value ($000) $317 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 39,365 Value ($000) $894 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 42,484 Value ($000) $852 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 63,228 Value ($000) $1,483 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 64,014 Value ($000) $1,983 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 63,354 Value ($000) $2,798 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 75,678 Value ($000) $3,803 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 83,491 Value ($000) $2,968 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 84,719 Value ($000) $2,833 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 85,494 Value ($000) $2,793 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 98,255 Value ($000) $2,597 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 98,482 Value ($000) $2,538 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 97,790 Value ($000) $3,658 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 82,880 Value ($000) $4,107 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 83,707 Value ($000) $4,311 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 95,837 Value ($000) $5,106 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 97,855 Value ($000) $5,493 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 106,544 Value ($000) $6,819 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 114,302 Value ($000) $5,695 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 121,173 Value ($000) $6,275 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 182,009 Value ($000) $10,889 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 138,081 Value ($000) $7,473 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 150,196 Value ($000) $8,989 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 159,074 Value ($000) $8,197 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 163,716 Value ($000) $7,837 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 170,785 Value ($000) $9,171 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 173,774 Value ($000) $8,155 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 171,694 Value ($000) $8,119 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 169,887 Value ($000) $8,445 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 161,092 Value ($000) $8,390 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 162,837 Value ($000) $7,517 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 154,279 Value ($000) $5,875 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 164,671 Value ($000) $5,556 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 172,356 Value ($000) $6,216 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 193,573 Value ($000) $7,021 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 190,153 Value ($000) $7,178 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 196,156 Value ($000) $6,434 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 195,761 Value ($000) $6,333 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 202,047 Value ($000) $6,961 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 205,078 Value ($000) $6,181 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 214,829 Value ($000) $6,534 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 225,363 Value ($000) $7,047 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 220,593 Value ($000) $8,005 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 219,442 Value ($000) $7,641 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 227,859 Value ($000) $7,041 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 229,772 Value ($000) $5,931 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 227,808 Value ($000) $5,913 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 232,227 Value ($000) $5,323 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 236,620 Value ($000) $5,734 Avg Close $17.18 Range $15.00 - $18.96
Q1 2013
Shares 200,910 Value ($000) $4,387 Avg Close $15.32 Range $14.53 - $16.49