INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

EADS & HEALD WEALTH MANAGEMENT's Holding History (CIK: 0001035912)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 7,213 Value ($000) $0 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 18,438 Value ($000) $1 Avg Close $44.04 Range $40.15 - $49.64
Q4 2022
Shares 17,570 Value ($000) $0 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 17,856 Value ($000) $460 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 20,503 Value ($000) $767 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 23,494 Value ($000) $1,164 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 24,834 Value ($000) $1,279 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 25,079 Value ($000) $1,336 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 24,944 Value ($000) $1,400 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 24,914 Value ($000) $1,595 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 24,620 Value ($000) $1,227 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 25,607 Value ($000) $1,326 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 14,982 Value ($000) $896 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 14,607 Value ($000) $791 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 14,791 Value ($000) $885 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 14,816 Value ($000) $763 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 14,148 Value ($000) $677 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 14,638 Value ($000) $786 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 12,313 Value ($000) $578 Avg Close $40.19 Range $36.23 - $43.46