INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Davis Selected Advisers's Holding History (CIK: 0001036325)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,683 Value ($000) $243 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 2,567,616 Value ($000) $51,481 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 12,623,929 Value ($000) $296,157 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 12,642,316 Value ($000) $391,533 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 6,791,218 Value ($000) $299,968 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 9,035,759 Value ($000) $454,047 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 9,385,423 Value ($000) $333,652 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 11,291,159 Value ($000) $377,576 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 11,356,224 Value ($000) $371,008 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 11,262,103 Value ($000) $297,657 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 11,690,486 Value ($000) $301,264 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 16,579,278 Value ($000) $620,231 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 16,727,945 Value ($000) $829,037 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 16,759,875 Value ($000) $863,134 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 13,098,323 Value ($000) $697,879 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 12,994,214 Value ($000) $729,495 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 12,921,833 Value ($000) $826,997 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 12,673,355 Value ($000) $631,387 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 12,856,161 Value ($000) $665,692 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 8,469,465 Value ($000) $506,728 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 8,400,422 Value ($000) $454,631 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 8,421,171 Value ($000) $504,007 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 7,313,775 Value ($000) $376,879 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 7,473,706 Value ($000) $357,766 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 824,878 Value ($000) $44,296 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 806,478 Value ($000) $37,831 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 743,744 Value ($000) $35,172 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 741,770 Value ($000) $36,873 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 738,476 Value ($000) $38,460 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 427,118 Value ($000) $19,716 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 422,981 Value ($000) $16,091 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 35,596 Value ($000) $1,201 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 26,206 Value ($000) $945 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 14,380 Value ($000) $522 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 14,380 Value ($000) $543 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 14,380 Value ($000) $472 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 175,249 Value ($000) $5,669 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 178,132 Value ($000) $6,137 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 175,822 Value ($000) $5,299 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 178,953 Value ($000) $5,443 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 181,602 Value ($000) $5,679 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 184,468 Value ($000) $6,694 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 179,705 Value ($000) $6,258 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 178,377 Value ($000) $5,512 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 176,054 Value ($000) $4,545 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 171,379 Value ($000) $4,448 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 170,119 Value ($000) $3,899 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 5,127,398 Value ($000) $124,237 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,683	$243	$21.88	$18.73 - $27.55
Q4 2024	2,567,616	$51,481	$22.54	$18.90 - $26.43
Q3 2024	12,623,929	$296,157	$24.89	$18.51 - $36.93
Q2 2024	12,642,316	$391,533	$32.50	$29.54 - $44.94
Q1 2024	6,791,218	$299,968	$44.04	$40.15 - $49.64
Q4 2023	9,035,759	$454,047	$40.04	$31.62 - $50.60
Q3 2023	9,385,423	$333,652	$34.22	$30.75 - $39.41
Q2 2023	11,291,159	$377,576	$30.72	$26.32 - $36.37
Q1 2023	11,356,224	$371,008	$27.52	$24.14 - $32.11
Q4 2022	11,262,103	$297,657	$26.65	$23.40 - $30.22
Q3 2022	11,690,486	$301,264	$32.31	$24.49 - $38.36
Q2 2022	16,579,278	$620,231	$40.62	$34.47 - $46.63
Q1 2022	16,727,945	$829,037	$46.18	$40.77 - $52.20
Q4 2021	16,759,875	$863,134	$47.29	$44.09 - $51.64
Q3 2021	13,098,323	$697,879	$49.81	$47.36 - $52.58
Q2 2021	12,994,214	$729,495	$53.58	$48.89 - $62.29
Q1 2021	12,921,833	$826,997	$54.09	$44.60 - $61.34
Q4 2020	12,673,355	$631,387	$44.02	$39.14 - $50.47
Q3 2020	12,856,161	$665,692	$46.53	$41.87 - $55.21
Q2 2020	8,469,465	$506,728	$53.20	$45.40 - $58.04
Q1 2020	8,400,422	$454,631	$52.33	$38.68 - $61.12
Q4 2019	8,421,171	$504,007	$49.26	$42.57 - $53.35
Q3 2019	7,313,775	$376,879	$43.02	$39.30 - $46.78
Q2 2019	7,473,706	$357,766	$43.10	$37.35 - $51.61
Q1 2019	824,878	$44,296	$43.83	$38.20 - $47.63
Q4 2018	806,478	$37,831	$40.19	$36.23 - $43.46
Q3 2018	743,744	$35,172	$41.52	$37.68 - $45.31
Q2 2018	741,770	$36,873	$45.05	$39.97 - $48.96
Q1 2018	738,476	$38,460	$40.06	$35.53 - $45.45
Q4 2017	427,118	$19,716	$36.55	$31.78 - $39.99
Q3 2017	422,981	$16,091	$29.59	$27.53 - $31.84
Q2 2017	35,596	$1,201	$29.57	$27.62 - $30.83
Q1 2017	26,206	$945	$29.68	$28.50 - $31.39
Q4 2016	14,380	$522	$29.15	$27.28 - $31.08
Q3 2016	14,380	$543	$28.62	$26.04 - $30.83
Q2 2016	14,380	$472	$25.11	$23.72 - $26.54
Q1 2016	175,249	$5,669	$24.39	$22.07 - $26.88
Q4 2015	178,132	$6,137	$26.65	$23.12 - $28.13
Q3 2015	175,822	$5,299	$22.62	$19.52 - $24.07
Q2 2015	178,953	$5,443	$25.10	$23.47 - $27.05
Q1 2015	181,602	$5,679	$26.00	$22.65 - $28.76
Q4 2014	184,468	$6,694	$26.63	$22.60 - $29.08
Q3 2014	179,705	$6,258	$25.75	$23.05 - $27.10
Q2 2014	178,377	$5,512	$20.69	$19.25 - $23.47
Q1 2014	176,054	$4,545	$18.67	$17.54 - $20.17
Q4 2013	171,379	$4,448	$17.92	$16.56 - $19.36
Q3 2013	170,119	$3,899	$16.91	$16.13 - $17.82
Q2 2013	5,127,398	$124,237	$17.18	$15.00 - $18.96