INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

CALEDONIA INVESTMENTS PLC's Holding History (CIK: 0001037766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 247,000 Value ($000) $8,964 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 315,000 Value ($000) $10,968 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 367,000 Value ($000) $11,340 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 367,000 Value ($000) $9,474 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 322,000 Value ($000) $8,357 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 322,000 Value ($000) $7,381 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 322,000 Value ($000) $7,802 Avg Close $17.18 Range $15.00 - $18.96