INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

ABNER HERRMAN & BROCK LLC's Holding History (CIK: 0001038661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 10,950 Value ($000) $0 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 10,950 Value ($000) $282 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 13,800 Value ($000) $516 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 14,000 Value ($000) $694 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 14,000 Value ($000) $721 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 13,750 Value ($000) $733 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 13,750 Value ($000) $772 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 14,500 Value ($000) $928 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 16,620 Value ($000) $828 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 17,866 Value ($000) $925 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 21,095 Value ($000) $1,262 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 25,062 Value ($000) $1,356 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 22,738 Value ($000) $1,361 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 23,713 Value ($000) $1,222 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 24,116 Value ($000) $1,154 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 23,990 Value ($000) $1,288 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 24,033 Value ($000) $1,128 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 102,967 Value ($000) $4,869 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 102,305 Value ($000) $5,086 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 102,499 Value ($000) $5,338 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 103,353 Value ($000) $4,771 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 19,833 Value ($000) $755 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 19,249 Value ($000) $649 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 18,268 Value ($000) $659 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 16,721 Value ($000) $608 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 16,309 Value ($000) $616 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 16,211 Value ($000) $557 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 16,333 Value ($000) $528 Avg Close $24.39 Range $22.07 - $26.88

Q3 2013

Shares 13,333 Value ($000) $306 Avg Close $16.91 Range $16.13 - $17.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	10,950	$0	$26.65	$23.40 - $30.22
Q3 2022	10,950	$282	$32.31	$24.49 - $38.36
Q2 2022	13,800	$516	$40.62	$34.47 - $46.63
Q1 2022	14,000	$694	$46.18	$40.77 - $52.20
Q4 2021	14,000	$721	$47.29	$44.09 - $51.64
Q3 2021	13,750	$733	$49.81	$47.36 - $52.58
Q2 2021	13,750	$772	$53.58	$48.89 - $62.29
Q1 2021	14,500	$928	$54.09	$44.60 - $61.34
Q4 2020	16,620	$828	$44.02	$39.14 - $50.47
Q3 2020	17,866	$925	$46.53	$41.87 - $55.21
Q2 2020	21,095	$1,262	$53.20	$45.40 - $58.04
Q1 2020	25,062	$1,356	$52.33	$38.68 - $61.12
Q4 2019	22,738	$1,361	$49.26	$42.57 - $53.35
Q3 2019	23,713	$1,222	$43.02	$39.30 - $46.78
Q2 2019	24,116	$1,154	$43.10	$37.35 - $51.61
Q1 2019	23,990	$1,288	$43.83	$38.20 - $47.63
Q4 2018	24,033	$1,128	$40.19	$36.23 - $43.46
Q3 2018	102,967	$4,869	$41.52	$37.68 - $45.31
Q2 2018	102,305	$5,086	$45.05	$39.97 - $48.96
Q1 2018	102,499	$5,338	$40.06	$35.53 - $45.45
Q4 2017	103,353	$4,771	$36.55	$31.78 - $39.99
Q3 2017	19,833	$755	$29.59	$27.53 - $31.84
Q2 2017	19,249	$649	$29.57	$27.62 - $30.83
Q1 2017	18,268	$659	$29.68	$28.50 - $31.39
Q4 2016	16,721	$608	$29.15	$27.28 - $31.08
Q3 2016	16,309	$616	$28.62	$26.04 - $30.83
Q2 2016	16,211	$557	$25.11	$23.72 - $26.54
Q1 2016	16,333	$528	$24.39	$22.07 - $26.88
Q3 2013	13,333	$306	$16.91	$16.13 - $17.82