INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,750,444 Value ($000) $64,591 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 2,888,238 Value ($000) $96,900 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 925,327 Value ($000) $20,727 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 669,252 Value ($000) $15,199 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 840,672 Value ($000) $16,855 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 1,476,051 Value ($000) $34,628 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 1,769,737 Value ($000) $54,809 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 1,993,853 Value ($000) $88,068 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 2,767,391 Value ($000) $139,061 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 3,626,970 Value ($000) $128,939 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 3,474,389 Value ($000) $116,184 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 1,637,761 Value ($000) $53,506 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 1,583,695 Value ($000) $41,857 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 1,318,721 Value ($000) $33,983 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 1,369,336 Value ($000) $51,227 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 1,460,385 Value ($000) $72,377 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 1,217,638 Value ($000) $62,708 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 1,351,160 Value ($000) $71,990 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 772,589 Value ($000) $43,373 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 641,789 Value ($000) $41,074 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 998,129 Value ($000) $49,727 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 423,759 Value ($000) $21,942 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 347,354 Value ($000) $20,782 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 397,135 Value ($000) $21,493 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 381,003 Value ($000) $22,803 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 340,089 Value ($000) $17,525 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 1,079,147 Value ($000) $51,659 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 104,908 Value ($000) $5,634 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 787,912 Value ($000) $36,977 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 310,686 Value ($000) $14,692 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 205,251 Value ($000) $10,203 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 27,308 Value ($000) $1,422 Avg Close $40.06 Range $35.53 - $45.45

Q3 2017

Shares 209,606 Value ($000) $7,982 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 258,400 Value ($000) $8,718 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 364,955 Value ($000) $13,164 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 211,671 Value ($000) $7,760 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 1,495,716 Value ($000) $55,820 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 1,908,210 Value ($000) $62,608 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 645,322 Value ($000) $20,876 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 3,817,931 Value ($000) $131,489 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 1,931,775 Value ($000) $58,205 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 2,571,564 Value ($000) $78,201 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 1,627,854 Value ($000) $50,902 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 1,389,850 Value ($000) $50,451 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 1,011,431 Value ($000) $35,238 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 1,644,982 Value ($000) $50,830 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 1,496,020 Value ($000) $38,612 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 2,330,327 Value ($000) $60,494 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 1,857,339 Value ($000) $42,607 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 3,926,801 Value ($000) $95,108 Avg Close $17.18 Range $15.00 - $18.96

Q1 2013

Shares 2,086,785 Value ($000) $45,559 Avg Close $15.32 Range $14.53 - $16.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,750,444	$64,591	$37.76	$32.89 - $44.02
Q3 2025	2,888,238	$96,900	$24.23	$18.97 - $36.30
Q2 2025	925,327	$20,727	$20.72	$17.67 - $23.90
Q1 2025	669,252	$15,199	$21.88	$18.73 - $27.55
Q4 2024	840,672	$16,855	$22.54	$18.90 - $26.43
Q3 2024	1,476,051	$34,628	$24.89	$18.51 - $36.93
Q2 2024	1,769,737	$54,809	$32.50	$29.54 - $44.94
Q1 2024	1,993,853	$88,068	$44.04	$40.15 - $49.64
Q4 2023	2,767,391	$139,061	$40.04	$31.62 - $50.60
Q3 2023	3,626,970	$128,939	$34.22	$30.75 - $39.41
Q2 2023	3,474,389	$116,184	$30.72	$26.32 - $36.37
Q1 2023	1,637,761	$53,506	$27.52	$24.14 - $32.11
Q4 2022	1,583,695	$41,857	$26.65	$23.40 - $30.22
Q3 2022	1,318,721	$33,983	$32.31	$24.49 - $38.36
Q2 2022	1,369,336	$51,227	$40.62	$34.47 - $46.63
Q1 2022	1,460,385	$72,377	$46.18	$40.77 - $52.20
Q4 2021	1,217,638	$62,708	$47.29	$44.09 - $51.64
Q3 2021	1,351,160	$71,990	$49.81	$47.36 - $52.58
Q2 2021	772,589	$43,373	$53.58	$48.89 - $62.29
Q1 2021	641,789	$41,074	$54.09	$44.60 - $61.34
Q4 2020	998,129	$49,727	$44.02	$39.14 - $50.47
Q3 2020	423,759	$21,942	$46.53	$41.87 - $55.21
Q2 2020	347,354	$20,782	$53.20	$45.40 - $58.04
Q1 2020	397,135	$21,493	$52.33	$38.68 - $61.12
Q4 2019	381,003	$22,803	$49.26	$42.57 - $53.35
Q3 2019	340,089	$17,525	$43.02	$39.30 - $46.78
Q2 2019	1,079,147	$51,659	$43.10	$37.35 - $51.61
Q1 2019	104,908	$5,634	$43.83	$38.20 - $47.63
Q4 2018	787,912	$36,977	$40.19	$36.23 - $43.46
Q3 2018	310,686	$14,692	$41.52	$37.68 - $45.31
Q2 2018	205,251	$10,203	$45.05	$39.97 - $48.96
Q1 2018	27,308	$1,422	$40.06	$35.53 - $45.45
Q3 2017	209,606	$7,982	$29.59	$27.53 - $31.84
Q2 2017	258,400	$8,718	$29.57	$27.62 - $30.83
Q1 2017	364,955	$13,164	$29.68	$28.50 - $31.39
Q4 2016	211,671	$7,760	$29.15	$27.28 - $31.08
Q3 2016	1,495,716	$55,820	$28.62	$26.04 - $30.83
Q2 2016	1,908,210	$62,608	$25.11	$23.72 - $26.54
Q1 2016	645,322	$20,876	$24.39	$22.07 - $26.88
Q4 2015	3,817,931	$131,489	$26.65	$23.12 - $28.13
Q3 2015	1,931,775	$58,205	$22.62	$19.52 - $24.07
Q2 2015	2,571,564	$78,201	$25.10	$23.47 - $27.05
Q1 2015	1,627,854	$50,902	$26.00	$22.65 - $28.76
Q4 2014	1,389,850	$50,451	$26.63	$22.60 - $29.08
Q3 2014	1,011,431	$35,238	$25.75	$23.05 - $27.10
Q2 2014	1,644,982	$50,830	$20.69	$19.25 - $23.47
Q1 2014	1,496,020	$38,612	$18.67	$17.54 - $20.17
Q4 2013	2,330,327	$60,494	$17.92	$16.56 - $19.36
Q3 2013	1,857,339	$42,607	$16.91	$16.13 - $17.82
Q2 2013	3,926,801	$95,108	$17.18	$15.00 - $18.96
Q1 2013	2,086,785	$45,559	$15.32	$14.53 - $16.49