INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,334,330 Value ($000) $123,037 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 3,183,024 Value ($000) $106,790 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 3,196,915 Value ($000) $71,611 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 3,186,748 Value ($000) $72,371 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 3,258,205 Value ($000) $65,327 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 3,264,530 Value ($000) $76,586 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 3,292,996 Value ($000) $101,984 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 3,300,946 Value ($000) $145,803 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 3,271,843 Value ($000) $164,410 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 3,409,426 Value ($000) $121,205 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 3,184,042 Value ($000) $106,474 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 3,244,404 Value ($000) $105,995 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 4,919,260 Value ($000) $130,016 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 5,951,206 Value ($000) $153,363 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 5,387,692 Value ($000) $201,554 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 4,986,956 Value ($000) $217,381 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 5,337,702 Value ($000) $274,892 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 5,134,396 Value ($000) $273,561 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 4,833,212 Value ($000) $271,337 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 4,668,750 Value ($000) $298,800 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 4,453,722 Value ($000) $221,884 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 4,806,538 Value ($000) $248,883 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 4,357,529 Value ($000) $260,711 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 4,275,916 Value ($000) $231,413 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 3,883,784 Value ($000) $232,444 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 4,140,975 Value ($000) $213,384 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 821,608 Value ($000) $39,330 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 363,688 Value ($000) $19,530 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 498,862 Value ($000) $23,412 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 189,796 Value ($000) $8,976 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 196,735 Value ($000) $9,779 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 76,764 Value ($000) $3,998 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 824,299 Value ($000) $38,050 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 677,364 Value ($000) $25,794 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 426,505 Value ($000) $14,390 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 404,583 Value ($000) $14,593 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 345,414 Value ($000) $12,528 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 381,255 Value ($000) $14,392 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 260,190 Value ($000) $8,534 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 135,337 Value ($000) $4,378 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 138,302 Value ($000) $4,765 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 51,891 Value ($000) $1,564 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 42,154 Value ($000) $1,278 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 4,450 Value ($000) $139 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 291,200 Value ($000) $10,567 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 4,073,563 Value ($000) $141,842 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 5,165,850 Value ($000) $159,659 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 7,441,142 Value ($000) $192,058 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 6,487,642 Value ($000) $168,301 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 5,076,627 Value ($000) $116,355 Avg Close $16.91 Range $16.13 - $17.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,334,330	$123,037	$37.76	$32.89 - $44.02
Q3 2025	3,183,024	$106,790	$24.23	$18.97 - $36.30
Q2 2025	3,196,915	$71,611	$20.72	$17.67 - $23.90
Q1 2025	3,186,748	$72,371	$21.88	$18.73 - $27.55
Q4 2024	3,258,205	$65,327	$22.54	$18.90 - $26.43
Q3 2024	3,264,530	$76,586	$24.89	$18.51 - $36.93
Q2 2024	3,292,996	$101,984	$32.50	$29.54 - $44.94
Q1 2024	3,300,946	$145,803	$44.04	$40.15 - $49.64
Q4 2023	3,271,843	$164,410	$40.04	$31.62 - $50.60
Q3 2023	3,409,426	$121,205	$34.22	$30.75 - $39.41
Q2 2023	3,184,042	$106,474	$30.72	$26.32 - $36.37
Q1 2023	3,244,404	$105,995	$27.52	$24.14 - $32.11
Q4 2022	4,919,260	$130,016	$26.65	$23.40 - $30.22
Q3 2022	5,951,206	$153,363	$32.31	$24.49 - $38.36
Q2 2022	5,387,692	$201,554	$40.62	$34.47 - $46.63
Q1 2022	4,986,956	$217,381	$46.18	$40.77 - $52.20
Q4 2021	5,337,702	$274,892	$47.29	$44.09 - $51.64
Q3 2021	5,134,396	$273,561	$49.81	$47.36 - $52.58
Q2 2021	4,833,212	$271,337	$53.58	$48.89 - $62.29
Q1 2021	4,668,750	$298,800	$54.09	$44.60 - $61.34
Q4 2020	4,453,722	$221,884	$44.02	$39.14 - $50.47
Q3 2020	4,806,538	$248,883	$46.53	$41.87 - $55.21
Q2 2020	4,357,529	$260,711	$53.20	$45.40 - $58.04
Q1 2020	4,275,916	$231,413	$52.33	$38.68 - $61.12
Q4 2019	3,883,784	$232,444	$49.26	$42.57 - $53.35
Q3 2019	4,140,975	$213,384	$43.02	$39.30 - $46.78
Q2 2019	821,608	$39,330	$43.10	$37.35 - $51.61
Q1 2019	363,688	$19,530	$43.83	$38.20 - $47.63
Q4 2018	498,862	$23,412	$40.19	$36.23 - $43.46
Q3 2018	189,796	$8,976	$41.52	$37.68 - $45.31
Q2 2018	196,735	$9,779	$45.05	$39.97 - $48.96
Q1 2018	76,764	$3,998	$40.06	$35.53 - $45.45
Q4 2017	824,299	$38,050	$36.55	$31.78 - $39.99
Q3 2017	677,364	$25,794	$29.59	$27.53 - $31.84
Q2 2017	426,505	$14,390	$29.57	$27.62 - $30.83
Q1 2017	404,583	$14,593	$29.68	$28.50 - $31.39
Q4 2016	345,414	$12,528	$29.15	$27.28 - $31.08
Q3 2016	381,255	$14,392	$28.62	$26.04 - $30.83
Q2 2016	260,190	$8,534	$25.11	$23.72 - $26.54
Q1 2016	135,337	$4,378	$24.39	$22.07 - $26.88
Q4 2015	138,302	$4,765	$26.65	$23.12 - $28.13
Q3 2015	51,891	$1,564	$22.62	$19.52 - $24.07
Q2 2015	42,154	$1,278	$25.10	$23.47 - $27.05
Q1 2015	4,450	$139	$26.00	$22.65 - $28.76
Q4 2014	291,200	$10,567	$26.63	$22.60 - $29.08
Q3 2014	4,073,563	$141,842	$25.75	$23.05 - $27.10
Q2 2014	5,165,850	$159,659	$20.69	$19.25 - $23.47
Q1 2014	7,441,142	$192,058	$18.67	$17.54 - $20.17
Q4 2013	6,487,642	$168,301	$17.92	$16.56 - $19.36
Q3 2013	5,076,627	$116,355	$16.91	$16.13 - $17.82