INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 185,840 Value ($000) $9,901 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 204,330 Value ($000) $11,471 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 72,990 Value ($000) $4,671 Avg Close $54.09 Range $44.60 - $61.34
Q4 2016
Shares 290,860 Value ($000) $10,550 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 290,860 Value ($000) $10,981 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 264,860 Value ($000) $8,687 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 264,950 Value ($000) $8,571 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 388,010 Value ($000) $13,367 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 410,390 Value ($000) $12,370 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 415,510 Value ($000) $12,638 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 101,880 Value ($000) $3,186 Avg Close $26.00 Range $22.65 - $28.76
Q4 2013
Shares 246,117 Value ($000) $6,389 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 283,510 Value ($000) $6,498 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 391,320 Value ($000) $9,478 Avg Close $17.18 Range $15.00 - $18.96