INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

BARR E S & CO's Holding History (CIK: 0001040210)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,352 Value ($000) $216 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 6,152 Value ($000) $317 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 5,738 Value ($000) $306 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 6,225 Value ($000) $349 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 3,750 Value ($000) $240 Avg Close $54.09 Range $44.60 - $61.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,352	$216	$46.18	$40.77 - $52.20
Q4 2021	6,152	$317	$47.29	$44.09 - $51.64
Q3 2021	5,738	$306	$49.81	$47.36 - $52.58
Q2 2021	6,225	$349	$53.58	$48.89 - $62.29
Q1 2021	3,750	$240	$54.09	$44.60 - $61.34