INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Third Point LLC's Holding History (CIK: 0001040273)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 9,000,000 Value ($000) $479,520 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 14,000,000 Value ($000) $785,960 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 1,000,000 Value ($000) $64,000 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 1,000,000 Value ($000) $49,820 Avg Close $44.02 Range $39.14 - $50.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	9,000,000	$479,520	$49.81	$47.36 - $52.58
Q2 2021	14,000,000	$785,960	$53.58	$48.89 - $62.29
Q1 2021	1,000,000	$64,000	$54.09	$44.60 - $61.34
Q4 2020	1,000,000	$49,820	$44.02	$39.14 - $50.47