INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 7,590 Value ($000) $393 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 12,890 Value ($000) $771 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 12,840 Value ($000) $695 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 11,340 Value ($000) $679 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 11,340 Value ($000) $584 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 10,840 Value ($000) $519 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 11,400 Value ($000) $612 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 11,400 Value ($000) $535 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 15,400 Value ($000) $728 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 26,400 Value ($000) $1,312 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 26,400 Value ($000) $1,375 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 26,400 Value ($000) $1,219 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 26,400 Value ($000) $1,005 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 26,400 Value ($000) $891 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 26,400 Value ($000) $952 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 26,400 Value ($000) $958 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 26,400 Value ($000) $997 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 26,400 Value ($000) $866 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 26,400 Value ($000) $854 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 26,400 Value ($000) $909 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 26,400 Value ($000) $796 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 26,400 Value ($000) $803 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 26,400 Value ($000) $826 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 26,400 Value ($000) $958 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 26,400 Value ($000) $919 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 26,400 Value ($000) $816 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 26,400 Value ($000) $681 Avg Close $18.67 Range $17.54 - $20.17
Q3 2013
Shares 26,400 Value ($000) $605 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 26,400 Value ($000) $639 Avg Close $17.18 Range $15.00 - $18.96