INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,130 Value ($000) $0 Avg Close $37.76 Range $32.89 - $44.02
Q3 2024
Shares 14,498 Value ($000) $0 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 161,738 Value ($000) $5 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 255,399 Value ($000) $11 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 247,822 Value ($000) $12 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 208,351 Value ($000) $7 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 30,229 Value ($000) $1 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 31,003 Value ($000) $1 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 64,574 Value ($000) $2 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 78,093 Value ($000) $2,012 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 82,395 Value ($000) $3,082 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 84,736 Value ($000) $4,200 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 82,616 Value ($000) $4,255 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 96,106 Value ($000) $5,121 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 106,566 Value ($000) $5,983 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 115,851 Value ($000) $7,414 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 133,384 Value ($000) $6,645 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 140,904 Value ($000) $7,296 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 142,491 Value ($000) $8,525 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 143,411 Value ($000) $7,761 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 144,302 Value ($000) $8,636 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 142,584 Value ($000) $7,347 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 143,763 Value ($000) $6,882 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 151,950 Value ($000) $8,160 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 153,450 Value ($000) $7,201 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 165,540 Value ($000) $7,828 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 166,339 Value ($000) $8,269 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 165,605 Value ($000) $8,625 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 165,045 Value ($000) $7,618 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 164,373 Value ($000) $6,259 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 184,284 Value ($000) $6,218 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 182,564 Value ($000) $6,585 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 180,386 Value ($000) $6,543 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 164,391 Value ($000) $6,206 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 154,584 Value ($000) $5,070 Avg Close $25.11 Range $23.72 - $26.54