INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

AMERICAN FINANCIAL GROUP INC's Holding History (CIK: 0001042046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 279,000 Value ($000) $9,715 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 529,000 Value ($000) $16,346 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 529,000 Value ($000) $13,656 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 529,000 Value ($000) $13,730 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 529,000 Value ($000) $12,125 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 529,000 Value ($000) $12,818 Avg Close $17.18 Range $15.00 - $18.96