INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

WEXFORD CAPITAL LP's Holding History (CIK: 0001048462)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,346 Value ($000) $146 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 2,292 Value ($000) $51 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 57,500 Value ($000) $1,306 Avg Close $21.88 Range $18.73 - $27.55

Q3 2022

Shares 75,076 Value ($000) $1,935 Avg Close $32.31 Range $24.49 - $38.36

Q1 2021

Shares 22,402 Value ($000) $1,434 Avg Close $54.09 Range $44.60 - $61.34

Q3 2016

Shares 112,610 Value ($000) $4,251 Avg Close $28.62 Range $26.04 - $30.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,346	$146	$24.23	$18.97 - $36.30
Q2 2025	2,292	$51	$20.72	$17.67 - $23.90
Q1 2025	57,500	$1,306	$21.88	$18.73 - $27.55
Q3 2022	75,076	$1,935	$32.31	$24.49 - $38.36
Q1 2021	22,402	$1,434	$54.09	$44.60 - $61.34
Q3 2016	112,610	$4,251	$28.62	$26.04 - $30.83