INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,717 Value ($000) $395 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 11,149 Value ($000) $374 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 11,149 Value ($000) $250 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 13,912 Value ($000) $316 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 14,049 Value ($000) $282 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 13,746 Value ($000) $322 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 15,604 Value ($000) $483 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 15,576 Value ($000) $688 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 16,029 Value ($000) $805 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 17,010 Value ($000) $605 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 17,507 Value ($000) $585 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 17,477 Value ($000) $571 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 17,693 Value ($000) $468 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 33,729 Value ($000) $869 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 15,524 Value ($000) $580 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 14,861 Value ($000) $736 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 14,554 Value ($000) $750 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 15,195 Value ($000) $810 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 13,195 Value ($000) $741 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 13,091 Value ($000) $838 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 11,075 Value ($000) $552 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 10,559 Value ($000) $547 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 18,466 Value ($000) $1,105 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 18,216 Value ($000) $986 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 18,008 Value ($000) $1,078 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 17,977 Value ($000) $926 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 17,539 Value ($000) $840 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 17,981 Value ($000) $966 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 17,950 Value ($000) $842 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 18,218 Value ($000) $2,755 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 18,036 Value ($000) $897 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 20,609 Value ($000) $1,073 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 20,145 Value ($000) $930 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 19,756 Value ($000) $752 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 19,364 Value ($000) $653 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 19,482 Value ($000) $703 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 18,916 Value ($000) $686 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 28,685 Value ($000) $1,083 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 20,513 Value ($000) $673 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 29,997 Value ($000) $1,033 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 21,023 Value ($000) $724 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 20,478 Value ($000) $616 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 23,008 Value ($000) $699 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 25,103 Value ($000) $787 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 25,299 Value ($000) $919 Avg Close $26.63 Range $22.60 - $29.08