INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 675 Value ($000) $18 Avg Close $26.65 Range $23.40 - $30.22
Q2 2016
Shares 52 Value ($000) $2 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 606 Value ($000) $20 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 406 Value ($000) $14 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 405 Value ($000) $12 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 405 Value ($000) $12 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 405 Value ($000) $13 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 405 Value ($000) $15 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 12,854 Value ($000) $448 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 22,674 Value ($000) $701 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 22,269 Value ($000) $575 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 21,551 Value ($000) $559 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 22,621 Value ($000) $519 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 25,081 Value ($000) $608 Avg Close $17.18 Range $15.00 - $18.96