INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,637 Value ($000) $3,603 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 88,870 Value ($000) $2,982 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 88,870 Value ($000) $1,991 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 88,870 Value ($000) $2,018 Avg Close $21.88 Range $18.73 - $27.55
Q4 2020
Shares 22,100 Value ($000) $1,101 Avg Close $44.02 Range $39.14 - $50.47
Q3 2019
Shares 163,900 Value ($000) $8,446 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 149,000 Value ($000) $7,229 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 7,900 Value ($000) $440 Avg Close $43.83 Range $38.20 - $47.63
Q2 2018
Shares 131,200 Value ($000) $6,522 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 105,900 Value ($000) $5,515 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 123,700 Value ($000) $5,710 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 88,300 Value ($000) $3,362 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 41,700 Value ($000) $1,407 Avg Close $29.57 Range $27.62 - $30.83
Q1 2016
Shares 30,000 Value ($000) $970 Avg Close $24.39 Range $22.07 - $26.88
Q4 2014
Shares 125,100 Value ($000) $4,540 Avg Close $26.63 Range $22.60 - $29.08