INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Artal Group S.A.'s Holding History (CIK: 0001053906)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 25,000 Value ($000) $774 Avg Close $32.50 Range $29.54 - $44.94

Q1 2021

Shares 800,000 Value ($000) $51,200 Avg Close $54.09 Range $44.60 - $61.34

Q1 2017

Shares 100,000 Value ($000) $3,607 Avg Close $29.68 Range $28.50 - $31.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	25,000	$774	$32.50	$29.54 - $44.94
Q1 2021	800,000	$51,200	$54.09	$44.60 - $61.34
Q1 2017	100,000	$3,607	$29.68	$28.50 - $31.39