INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

PUZO MICHAEL J's Holding History (CIK: 0001053914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,832 Value ($000) $326 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 8,832 Value ($000) $296 Avg Close $24.23 Range $18.97 - $36.30
Q1 2025
Shares 13,182 Value ($000) $299 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 20,192 Value ($000) $405 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 26,282 Value ($000) $617 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 27,895 Value ($000) $864 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 30,170 Value ($000) $1,333 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 30,780 Value ($000) $1,547 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 33,930 Value ($000) $1,206 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 39,600 Value ($000) $1,324 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 43,665 Value ($000) $1,427 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 60,240 Value ($000) $1,592 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 64,340 Value ($000) $1,658 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 79,355 Value ($000) $2,968 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 87,170 Value ($000) $4,320 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 93,075 Value ($000) $4,794 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 97,285 Value ($000) $5,183 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 105,075 Value ($000) $5,900 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 123,180 Value ($000) $7,884 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 134,480 Value ($000) $6,701 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 136,495 Value ($000) $7,067 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 141,032 Value ($000) $8,438 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 150,192 Value ($000) $8,128 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 156,461 Value ($000) $9,365 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 162,495 Value ($000) $8,374 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 167,823 Value ($000) $8,034 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 165,580 Value ($000) $8,892 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 170,215 Value ($000) $7,987 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 177,751 Value ($000) $8,405 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 185,228 Value ($000) $9,209 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 191,982 Value ($000) $9,998 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 199,601 Value ($000) $9,214 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 165,521 Value ($000) $6,303 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 168,171 Value ($000) $5,675 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 160,795 Value ($000) $5,800 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 175,563 Value ($000) $6,367 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 179,031 Value ($000) $6,760 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 154,881 Value ($000) $5,081 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 155,938 Value ($000) $5,045 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 150,853 Value ($000) $5,197 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 149,793 Value ($000) $4,514 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 150,323 Value ($000) $4,573 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 149,583 Value ($000) $4,677 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 153,613 Value ($000) $5,574 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 156,193 Value ($000) $5,439 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 160,702 Value ($000) $4,965 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 165,055 Value ($000) $4,261 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 167,671 Value ($000) $4,353 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 165,893 Value ($000) $3,803 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 171,173 Value ($000) $4,148 Avg Close $17.18 Range $15.00 - $18.96
Q1 2013
Shares 171,848 Value ($000) $3,753 Avg Close $15.32 Range $14.53 - $16.49
Q4 2012
Shares 172,889 Value ($000) $3,565 Avg Close — Range —