INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

SANDERS MORRIS HARRIS LLC's Holding History (CIK: 0001053994)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,610 Value ($000) $524 Avg Close $24.23 Range $18.97 - $36.30
Q1 2025
Shares 15,610 Value ($000) $345 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 15,610 Value ($000) $313 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 15,695 Value ($000) $368 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 15,695 Value ($000) $486 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 15,695 Value ($000) $693 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 15,010 Value ($000) $726 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 15,695 Value ($000) $554 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 15,695 Value ($000) $528 Avg Close $30.72 Range $26.32 - $36.37
Q4 2022
Shares 15,695 Value ($000) $415 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 15,695 Value ($000) $423 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 15,695 Value ($000) $571 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 15,695 Value ($000) $778 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 15,695 Value ($000) $828 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 15,695 Value ($000) $854 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 15,695 Value ($000) $880 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 15,695 Value ($000) $1,038 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 15,095 Value ($000) $859 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 15,095 Value ($000) $811 Avg Close $46.53 Range $41.87 - $55.21
Q4 2019
Shares 40,107 Value ($000) $2,440 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 40,107 Value ($000) $1,989 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 40,107 Value ($000) $1,920 Avg Close $43.10 Range $37.35 - $51.61
Q1 2016
Shares 20,608 Value ($000) $666 Avg Close $24.39 Range $22.07 - $26.88