INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

DILLON & ASSOCIATES INC's Holding History (CIK: 0001054425)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,065 Value ($000) $0 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 6,106 Value ($000) $0 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 6,079 Value ($000) $0 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 6,079 Value ($000) $0 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 6,079 Value ($000) $0 Avg Close $27.52 Range $24.14 - $32.11
Q2 2022
Shares 6,038 Value ($000) $223 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 6,038 Value ($000) $302 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 6,089 Value ($000) $317 Avg Close $47.29 Range $44.09 - $51.64